Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.379
+0.12%
$75.85 million $667,393
Apr 23, 2 AM $0.379
+0.37%
$75.76 million $672,841
Apr 23, 1 AM $0.377
-0.64%
$75.47 million $770,934
Apr 23, 12 AM $0.38
+0.07%
$75.96 million $821,009
Apr 22, 11 PM $0.38
+0.53%
$75.9 million $831,722
Apr 22, 10 PM $0.378
-0.24%
$75.5 million $769,858
Apr 22, 9 PM $0.378
+0.02%
$75.68 million $755,461
Apr 22, 8 PM $0.378
-0.09%
$75.68 million $757,717
Apr 22, 7 PM $0.379
+0.10%
$75.74 million $758,703
Apr 22, 6 PM $0.378
-0.14%
$75.66 million $760,575
Apr 22, 5 PM $0.379
-0.08%
$75.77 million $757,288
Apr 22, 4 PM $0.379
+0.03%
$75.79 million $748,308
Apr 22, 3 PM $0.379
-0.35%
$75.77 million $753,813
Apr 22, 2 PM $0.38
-0.07%
$76.04 million $754,303
Apr 22, 1 PM $0.381
+0.08%
$76.11 million $800,834
Apr 22, 12 PM $0.38
-0.14%
$76.05 million $839,202
Apr 22, 11 AM $0.381
-0.08%
$76.16 million $853,725
Apr 22, 10 AM $0.381
-0.01%
$76.23 million $836,546
Apr 22, 9 AM $0.381
-0.03%
$76.24 million $911,010
Apr 22, 8 AM $0.381
-0.28%
$76.26 million $922,776
Apr 22, 7 AM $0.382
+0.14%
$76.48 million $939,459
Apr 22, 6 AM $0.382
-0.13%
$76.38 million $981,417
Apr 22, 5 AM $0.382
+0.49%
$76.48 million $982,136
Apr 22, 4 AM $0.38
-0.38%
$76.1 million $1.02 million
Apr 22, 3 AM $0.382
+0.42%
$76.37 million $1.01 million
Apr 22, 2 AM $0.38
+0.66%
$76.05 million $999,354
Apr 22, 1 AM $0.378
+0.47%
$75.55 million $940,997
Apr 22, 12 AM $0.376
-0.13%
$75.21 million $1.02 million
Apr 21, 11 PM $0.377
+0.01%
$75.31 million $1 million
Apr 21, 10 PM $0.377
-0.05%
$75.3 million $1 million
Apr 21, 9 PM $0.377
-0.07%
$75.33 million $1.01 million
Apr 21, 8 PM $0.377
-0.05%
$75.38 million $1 million
Apr 21, 7 PM $0.377
-0.06%
$75.43 million $1 million
Apr 21, 6 PM $0.378
-0.06%
$75.53 million $1.01 million
Apr 21, 5 PM $0.378
+0.01%
$75.56 million $1.01 million
Apr 21, 4 PM $0.378
-0.23%
$75.55 million $1.02 million
Apr 21, 3 PM $0.379
-0.27%
$75.72 million $1.02 million
Apr 21, 2 PM $0.38
-0.02%
$75.93 million $1.03 million
Apr 21, 1 PM $0.38
+0.75%
$75.94 million $1.03 million
Apr 21, 12 PM $0.377
-0.11%
$75.4 million $1.01 million
Apr 21, 11 AM $0.377
-0.11%
$75.48 million $976,877
Apr 21, 10 AM $0.378
-0.95%
$75.56 million $965,609
Apr 21, 9 AM $0.381
-0.27%
$76.28 million $894,933
Apr 21, 8 AM $0.382
+0.15%
$76.49 million $898,272
Apr 21, 7 AM $0.382
+0.45%
$76.37 million $902,806
Apr 21, 6 AM $0.38
-0.37%
$76.03 million $858,121
Apr 21, 5 AM $0.382
-1.01%
$76.31 million $875,687
Apr 21, 4 AM $0.385
-0.60%
$77.09 million $878,689
Apr 21, 3 AM $0.387
+0.17%
$77.48 million $847,193
Apr 21, 2 AM $0.387
+0.37%
$77.34 million $833,825