Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.375
-0.03%
$74.99 million $723,134
Apr 25, 3 AM $0.375
+0.05%
$74.98 million $723,638
Apr 25, 2 AM $0.375
+0.00%
$74.94 million $736,177
Apr 25, 1 AM $0.375
-0.06%
$74.94 million $751,475
Apr 25, 12 AM $0.375
-0.24%
$75 million $770,424
Apr 24, 11 PM $0.376
-0.03%
$75.18 million $754,936
Apr 24, 10 PM $0.376
-0.16%
$75.2 million $623,367
Apr 24, 9 PM $0.377
-0.06%
$75.32 million $824,371
Apr 24, 8 PM $0.377
-0.09%
$75.37 million $824,793
Apr 24, 7 PM $0.377
-0.16%
$75.44 million $806,692
Apr 24, 6 PM $0.378
-0.21%
$75.56 million $819,918
Apr 24, 5 PM $0.379
+0.28%
$75.72 million $818,149
Apr 24, 4 PM $0.378
-0.25%
$75.51 million $815,696
Apr 24, 3 PM $0.379
+0.06%
$75.71 million $818,118
Apr 24, 2 PM $0.378
+0.09%
$75.67 million $814,690
Apr 24, 1 PM $0.377
+0.21%
$75.37 million $813,000
Apr 24, 12 PM $0.376
+0.15%
$75.21 million $827,512
Apr 24, 11 AM $0.375
-0.14%
$75.1 million $799,148
Apr 24, 10 AM $0.376
-0.10%
$75.22 million $827,484
Apr 24, 9 AM $0.376
+0.69%
$75.29 million $828,948
Apr 24, 8 AM $0.374
-0.33%
$74.79 million $845,495
Apr 24, 7 AM $0.375
-0.09%
$75.06 million $891,025
Apr 24, 6 AM $0.375
+0.13%
$75.08 million $900,548
Apr 24, 5 AM $0.375
+0.85%
$74.98 million $875,785
Apr 24, 4 AM $0.372
+0.22%
$74.35 million $831,973
Apr 24, 3 AM $0.371
-0.80%
$74.18 million $843,511
Apr 24, 2 AM $0.374
+0.87%
$74.77 million $846,430
Apr 24, 1 AM $0.371
+0.01%
$74.12 million $813,556
Apr 24, 12 AM $0.371
+0.12%
$74.11 million $810,431
Apr 23, 11 PM $0.37
-0.30%
$74.02 million $856,770
Apr 23, 10 PM $0.371
+0.04%
$74.23 million $906,383
Apr 23, 9 PM $0.371
-0.14%
$74.24 million $729,387
Apr 23, 8 PM $0.371
-0.11%
$74.26 million $734,166
Apr 23, 7 PM $0.372
-0.08%
$74.34 million $734,367
Apr 23, 6 PM $0.372
+0.15%
$74.41 million $731,623
Apr 23, 5 PM $0.371
+0.01%
$74.3 million $723,170
Apr 23, 4 PM $0.371
-0.26%
$74.29 million $727,201
Apr 23, 3 PM $0.372
+0.22%
$74.49 million $693,959
Apr 23, 2 PM $0.372
-0.04%
$74.32 million $707,894
Apr 23, 1 PM $0.372
-0.42%
$74.36 million $689,619
Apr 23, 12 PM $0.373
-0.18%
$74.67 million $659,514
Apr 23, 11 AM $0.374
-0.44%
$74.81 million $681,017
Apr 23, 10 AM $0.376
-0.01%
$75.13 million $699,245
Apr 23, 9 AM $0.376
-0.85%
$75.13 million $699,730
Apr 23, 8 AM $0.379
+0.23%
$75.78 million $642,300
Apr 23, 7 AM $0.378
+0.03%
$75.61 million $604,809
Apr 23, 6 AM $0.378
+0.06%
$75.59 million $598,617
Apr 23, 5 AM $0.378
-0.10%
$75.51 million $612,343
Apr 23, 4 AM $0.378
-0.41%
$75.58 million $647,478
Apr 23, 3 AM $0.379
+0.12%
$75.85 million $667,393