Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.359
-0.76%
$71.71 million $614,591
Apr 29, 6 AM $0.361
-0.78%
$72.26 million $605,581
Apr 29, 5 AM $0.364
+0.05%
$72.82 million $587,437
Apr 29, 4 AM $0.364
-0.20%
$72.78 million $611,014
Apr 29, 3 AM $0.365
+0.25%
$72.93 million $604,189
Apr 29, 2 AM $0.364
-0.16%
$72.75 million $594,035
Apr 29, 1 AM $0.364
-0.27%
$72.87 million $595,621
Apr 29, 12 AM $0.365
+0.07%
$73 million $578,208
Apr 28, 11 PM $0.365
+0.00%
$72.98 million $617,075
Apr 28, 10 PM $0.365
+0.13%
$73.01 million $520,457
Apr 28, 9 PM $0.365
-0.08%
$72.91 million $523,619
Apr 28, 8 PM $0.365
-0.04%
$72.98 million $524,992
Apr 28, 7 PM $0.365
-0.03%
$73 million $526,496
Apr 28, 6 PM $0.365
+0.17%
$73.02 million $527,122
Apr 28, 5 PM $0.364
+0.04%
$72.89 million $526,555
Apr 28, 4 PM $0.364
-0.05%
$72.86 million $529,003
Apr 28, 3 PM $0.365
+0.12%
$72.9 million $531,107
Apr 28, 2 PM $0.364
-0.30%
$72.82 million $534,203
Apr 28, 1 PM $0.365
+0.11%
$73.05 million $526,639
Apr 28, 12 PM $0.365
+0.51%
$72.97 million $499,173
Apr 28, 11 AM $0.363
+0.53%
$72.59 million $499,007
Apr 28, 10 AM $0.361
+0.24%
$72.21 million $498,388
Apr 28, 9 AM $0.36
-0.13%
$72.04 million $492,858
Apr 28, 8 AM $0.361
-0.01%
$72.14 million $493,078
Apr 28, 7 AM $0.361
-0.22%
$72.15 million $490,660
Apr 28, 6 AM $0.362
+0.35%
$72.3 million $538,098
Apr 28, 5 AM $0.36
-0.14%
$72.06 million $545,840
Apr 28, 4 AM $0.361
-0.32%
$72.16 million $574,808
Apr 28, 3 AM $0.362
-0.87%
$72.39 million $582,377
Apr 28, 2 AM $0.365
+0.14%
$73.02 million $592,835
Apr 28, 1 AM $0.365
-0.02%
$72.91 million $599,130
Apr 28, 12 AM $0.365
-0.52%
$72.92 million $608,442
Apr 27, 11 PM $0.366
-0.12%
$73.29 million $677,672
Apr 27, 10 PM $0.367
+0.03%
$73.39 million $699,694
Apr 27, 9 PM $0.367
-0.07%
$73.36 million $673,440
Apr 27, 8 PM $0.367
+0.00%
$73.41 million $674,523
Apr 27, 7 PM $0.367
+0.08%
$73.41 million $686,678
Apr 27, 6 PM $0.367
-0.04%
$73.35 million $730,614
Apr 27, 5 PM $0.367
+0.08%
$73.38 million $734,042
Apr 27, 4 PM $0.367
+0.11%
$73.35 million $756,644
Apr 27, 3 PM $0.366
+0.02%
$73.26 million $767,885
Apr 27, 2 PM $0.366
-0.02%
$73.24 million $789,283
Apr 27, 1 PM $0.366
+0.65%
$73.25 million $786,622
Apr 27, 12 PM $0.364
+0.38%
$72.78 million $755,965
Apr 27, 11 AM $0.363
+0.23%
$72.51 million $729,681
Apr 27, 10 AM $0.362
+0.42%
$72.35 million $727,176
Apr 27, 9 AM $0.36
-0.09%
$72.04 million $733,417
Apr 27, 8 AM $0.361
-0.11%
$72.1 million $745,854
Apr 27, 7 AM $0.361
+0.02%
$72.18 million $746,630
Apr 27, 6 AM $0.361
+0.33%
$72.16 million $713,652