Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.362
-1.56%
$72.44 million $590,687
May 1, 7 AM $0.368
-0.74%
$73.57 million $577,460
May 1, 6 AM $0.37
-0.36%
$74.05 million $612,047
May 1, 5 AM $0.372
-3.86%
$74.32 million $615,768
May 1, 4 AM $0.386
+0.38%
$77.3 million $642,291
May 1, 3 AM $0.385
+4.82%
$76.93 million $654,320
May 1, 2 AM $0.367
-2.83%
$73.39 million $659,700
May 1, 1 AM $0.378
-0.96%
$75.53 million $716,999
May 1, 12 AM $0.381
-2.58%
$76.26 million $769,289
Apr 30, 11 PM $0.391
+5.30%
$78.28 million $936,000
Apr 30, 10 PM $0.372
-16.13%
$74.45 million $874,297
Apr 30, 9 PM $0.444
-0.01%
$88.82 million $932,144
Apr 30, 8 PM $0.446
-2.41%
$89.13 million $928,009
Apr 30, 7 PM $0.457
+0.13%
$91.34 million $948,920
Apr 30, 6 PM $0.456
+0.49%
$91.22 million $950,713
Apr 30, 5 PM $0.454
-0.33%
$90.78 million $941,568
Apr 30, 4 PM $0.462
+5.36%
$92.4 million $945,445
Apr 30, 3 PM $0.438
-1.17%
$87.59 million $903,766
Apr 30, 2 PM $0.443
-0.84%
$88.63 million $917,775
Apr 30, 1 PM $0.443
-5.51%
$88.67 million $924,034
Apr 30, 12 PM $0.469
+20.41%
$93.85 million $988,529
Apr 30, 11 AM $0.389
-0.39%
$77.89 million $751,637
Apr 30, 10 AM $0.391
-18.07%
$78.23 million $881,159
Apr 30, 9 AM $0.477
+2.60%
$95.34 million $1.05 million
Apr 30, 8 AM $0.465
+19.91%
$92.93 million $1 million
Apr 30, 7 AM $0.389
+9.39%
$77.73 million $972,812
Apr 30, 6 AM $0.355
+0.32%
$71.05 million $832,698
Apr 30, 5 AM $0.354
+0.44%
$70.83 million $853,331
Apr 30, 4 AM $0.353
-0.19%
$70.53 million $822,698
Apr 30, 3 AM $0.353
+0.39%
$70.66 million $815,448
Apr 30, 2 AM $0.352
+0.76%
$70.35 million $814,676
Apr 30, 1 AM $0.349
-1.16%
$69.81 million $734,028
Apr 30, 12 AM $0.353
-0.52%
$70.64 million $688,366
Apr 29, 11 PM $0.355
+0.08%
$71 million $611,822
Apr 29, 10 PM $0.355
-0.05%
$70.95 million $722,912
Apr 29, 9 PM $0.355
-0.15%
$70.98 million $722,670
Apr 29, 8 PM $0.355
+0.08%
$71.09 million $721,570
Apr 29, 7 PM $0.355
-0.17%
$71.02 million $719,450
Apr 29, 6 PM $0.356
+0.05%
$71.14 million $723,462
Apr 29, 5 PM $0.355
+0.12%
$71.04 million $722,247
Apr 29, 4 PM $0.355
-0.12%
$70.92 million $719,889
Apr 29, 3 PM $0.355
-0.09%
$71.01 million $713,879
Apr 29, 2 PM $0.355
-0.20%
$71.08 million $682,537
Apr 29, 1 PM $0.356
-0.08%
$71.26 million $663,884
Apr 29, 12 PM $0.357
+0.07%
$71.32 million $685,539
Apr 29, 11 AM $0.356
-0.11%
$71.2 million $691,985
Apr 29, 10 AM $0.356
-0.21%
$71.28 million $677,921
Apr 29, 9 AM $0.357
-0.20%
$71.43 million $662,841
Apr 29, 8 AM $0.358
-0.18%
$71.59 million $627,220
Apr 29, 7 AM $0.359
-0.76%
$71.71 million $614,591