Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $0.353
+3.89%
$70.61 million $1.6 million
May 3, 8 AM $0.34
+6.07%
$67.96 million $1.12 million
May 3, 7 AM $0.322
-3.72%
$64.35 million $1.01 million
May 3, 6 AM $0.334
+0.02%
$66.82 million $856,787
May 3, 5 AM $0.334
+0.83%
$66.82 million $856,104
May 3, 4 AM $0.331
-0.29%
$66.28 million $839,829
May 3, 3 AM $0.332
-0.35%
$66.36 million $833,755
May 3, 2 AM $0.333
-0.23%
$66.6 million $849,443
May 3, 1 AM $0.334
+0.20%
$66.76 million $871,561
May 3, 12 AM $0.333
-6.30%
$66.62 million $948,455
May 2, 11 PM $0.353
+5.68%
$70.52 million $989,200
May 2, 10 PM $0.334
-7.88%
$66.73 million $933,086
May 2, 9 PM $0.362
+0.26%
$72.43 million $975,960
May 2, 8 PM $0.361
+13.48%
$72.16 million $981,343
May 2, 7 PM $0.318
-1.70%
$63.58 million $881,400
May 2, 6 PM $0.323
-10.17%
$64.66 million $893,476
May 2, 5 PM $0.36
+3.06%
$72.01 million $979,855
May 2, 4 PM $0.349
-1.23%
$69.87 million $834,324
May 2, 3 PM $0.353
+2.59%
$70.63 million $872,432
May 2, 2 PM $0.344
+1.36%
$68.85 million $838,431
May 2, 1 PM $0.34
-2.58%
$68 million $833,293
May 2, 12 PM $0.349
-0.13%
$69.81 million $812,281
May 2, 11 AM $0.349
-0.75%
$69.87 million $810,708
May 2, 10 AM $0.352
-3.73%
$70.4 million $852,256
May 2, 9 AM $0.366
-0.42%
$73.13 million $892,536
May 2, 8 AM $0.367
+0.69%
$73.44 million $915,714
May 2, 7 AM $0.365
+10.37%
$72.98 million $914,376
May 2, 6 AM $0.331
-0.91%
$66.13 million $832,736
May 2, 5 AM $0.334
+0.16%
$66.74 million $845,503
May 2, 4 AM $0.333
-1.41%
$66.63 million $831,417
May 2, 3 AM $0.338
-6.50%
$67.58 million $834,680
May 2, 2 AM $0.344
-5.78%
$68.71 million $816,585
May 2, 1 AM $0.365
-0.74%
$72.92 million $839,713
May 2, 12 AM $0.367
-0.06%
$73.47 million $745,367
May 1, 11 PM $0.368
+0.40%
$73.51 million $681,662
May 1, 10 PM $0.366
+1.79%
$73.22 million $779,093
May 1, 9 PM $0.36
-3.86%
$71.93 million $777,267
May 1, 8 PM $0.374
-0.10%
$74.82 million $800,540
May 1, 7 PM $0.374
+4.48%
$74.89 million $793,561
May 1, 6 PM $0.358
-1.11%
$71.68 million $768,049
May 1, 5 PM $0.362
+0.28%
$72.48 million $763,932
May 1, 4 PM $0.361
-1.84%
$72.28 million $726,045
May 1, 3 PM $0.368
-0.03%
$73.64 million $652,391
May 1, 2 PM $0.368
+1.83%
$73.65 million $614,962
May 1, 1 PM $0.362
-1.07%
$72.31 million $587,625
May 1, 12 PM $0.365
+0.54%
$73.07 million $587,660
May 1, 11 AM $0.363
-0.46%
$72.67 million $658,413
May 1, 10 AM $0.365
+1.19%
$73 million $644,798
May 1, 9 AM $0.361
-0.41%
$72.14 million $591,755
May 1, 8 AM $0.362
-1.56%
$72.44 million $590,687