FistBump Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.255
+0.00%
$ 51.02 million $ 511,829
2:28 AM $ 0.255
+0.00%
$ 51.02 million $ 511,828
2:27 AM $ 0.255
+0.00%
$ 51.02 million $ 512,654
2:26 AM $ 0.255
-0.01%
$ 51.02 million $ 511,431
2:25 AM $ 0.255
+0.01%
$ 51.02 million $ 511,342
2:24 AM $ 0.255
+0.00%
$ 50.98 million $ 513,616
2:23 AM $ 0.255
-0.43%
$ 50.98 million $ 512,922
2:22 AM $ 0.256
+0.00%
$ 50.98 million $ 512,765
2:21 AM $ 0.256
+0.00%
$ 50.98 million $ 512,721
2:20 AM $ 0.256
+0.02%
$ 50.98 million $ 512,150
2:19 AM $ 0.256
+0.42%
$ 51.19 million $ 512,167
2:18 AM $ 0.255
-0.01%
$ 51.19 million $ 505,849
2:17 AM $ 0.255
+0.00%
$ 51.19 million $ 506,165
2:16 AM $ 0.255
-0.01%
$ 51.19 million $ 506,627
2:15 AM $ 0.255
+0.00%
$ 51.19 million $ 505,446
2:14 AM $ 0.255
+0.00%
$ 51.08 million $ 505,055
2:13 AM $ 0.255
+0.00%
$ 51.08 million $ 505,056
2:12 AM $ 0.255
-0.18%
$ 51.08 million $ 505,227
2:11 AM $ 0.256
+0.00%
$ 51.08 million $ 505,770
2:10 AM $ 0.256
+0.00%
$ 51.08 million $ 505,640
2:09 AM $ 0.256
+0.00%
$ 51.14 million $ 506,120
2:08 AM $ 0.256
+0.00%
$ 51.14 million $ 505,964
2:07 AM $ 0.256
+0.00%
$ 51.14 million $ 505,818
2:06 AM $ 0.256
+0.00%
$ 51.14 million $ 506,031
2:05 AM $ 0.256
+0.01%
$ 51.14 million $ 506,372
2:03 AM $ 0.256
+0.20%
$ 51.13 million $ 507,152
2:02 AM $ 0.255
-0.19%
$ 51.13 million $ 506,284
2:01 AM $ 0.255
+0.00%
$ 51.13 million $ 505,097
2:00 AM $ 0.255
-0.09%
$ 51.13 million $ 505,369
1:59 AM $ 0.255
+0.00%
$ 51.1 million $ 506,518
1:58 AM $ 0.255
+0.00%
$ 51.1 million $ 506,237
1:57 AM $ 0.255
+0.00%
$ 51.1 million $ 506,261
1:56 AM $ 0.255
-0.02%
$ 51.1 million $ 506,325
1:55 AM $ 0.256
-0.43%
$ 51.1 million $ 506,602
1:54 AM $ 0.257
+0.00%
$ 51.34 million $ 506,961
1:53 AM $ 0.257
+0.00%
$ 51.34 million $ 506,961
1:52 AM $ 0.257
+0.00%
$ 51.34 million $ 507,141
1:51 AM $ 0.257
+0.00%
$ 51.34 million $ 507,695
1:50 AM $ 0.257
+0.00%
$ 51.34 million $ 507,821
1:49 AM $ 0.257
+0.00%
$ 51.34 million $ 507,248
1:48 AM $ 0.257
+0.00%
$ 51.34 million $ 507,247
1:47 AM $ 0.257
+0.00%
$ 51.34 million $ 507,244
1:46 AM $ 0.257
+0.00%
$ 51.34 million $ 507,181
1:45 AM $ 0.257
-0.03%
$ 51.34 million $ 507,218
1:44 AM $ 0.257
+0.03%
$ 51.34 million $ 501,789
1:43 AM $ 0.257
+0.00%
$ 51.34 million $ 502,405
1:42 AM $ 0.257
+0.00%
$ 51.34 million $ 502,529
1:41 AM $ 0.256
+0.00%
$ 51.34 million $ 502,309
1:40 AM $ 0.256
+0.00%
$ 51.34 million $ 501,454
1:39 AM $ 0.256
+0.00%
$ 51.19 million $ 501,452