Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.234
+0.09%
$46.8 million $8.07 million
Sep 29, 9 PM $0.234
+0.19%
$46.76 million $8.06 million
Sep 29, 8 PM $0.233
+0.18%
$46.67 million $8.03 million
Sep 29, 7 PM $0.233
-0.58%
$46.59 million $8.02 million
Sep 29, 6 PM $0.234
+0.67%
$46.85 million $8.05 million
Sep 29, 5 PM $0.233
-3.88%
$46.54 million $7.98 million
Sep 29, 4 PM $0.242
+0.23%
$48.42 million $1.63 million
Sep 29, 3 PM $0.242
-0.18%
$48.3 million $1.65 million
Sep 29, 2 PM $0.242
+1.09%
$48.39 million $1.67 million
Sep 29, 1 PM $0.239
-0.04%
$47.87 million $1.63 million
Sep 29, 12 PM $0.239
-0.34%
$47.9 million $1.63 million
Sep 29, 11 AM $0.24
-0.99%
$48.06 million $1.66 million
Sep 29, 10 AM $0.243
-2.72%
$48.54 million $1.7 million
Sep 29, 9 AM $0.249
-0.88%
$49.9 million $2.03 million
Sep 29, 8 AM $0.252
+0.67%
$50.34 million $2.19 million
Sep 29, 7 AM $0.25
-3.89%
$50 million $2.05 million
Sep 29, 6 AM $0.26
-2.89%
$52.03 million $2.03 million
Sep 29, 5 AM $0.268
-0.31%
$53.58 million $2.08 million
Sep 29, 4 AM $0.269
+0.44%
$53.75 million $2.11 million
Sep 29, 3 AM $0.268
+0.21%
$53.53 million $2.06 million
Sep 29, 2 AM $0.267
+2.77%
$53.41 million $1.78 million
Sep 29, 1 AM $0.26
+2.27%
$51.97 million $1.64 million
Sep 29, 12 AM $0.254
+2.05%
$50.82 million $1.47 million
Sep 28, 11 PM $0.249
+0.74%
$49.8 million $1.31 million
Sep 28, 10 PM $0.247
-0.66%
$49.43 million $1.29 million
Sep 28, 9 PM $0.249
+0.00%
$49.76 million $1.28 million
Sep 28, 8 PM $0.249
+0.53%
$49.76 million $1.28 million
Sep 28, 7 PM $0.247
-0.05%
$49.5 million $1.26 million
Sep 28, 6 PM $0.248
-0.08%
$49.52 million $1.26 million
Sep 28, 5 PM $0.248
-0.90%
$49.56 million $1.26 million
Sep 28, 4 PM $0.25
+1.25%
$50.01 million $1.25 million
Sep 28, 3 PM $0.247
-0.07%
$49.4 million $1.23 million
Sep 28, 2 PM $0.247
-1.35%
$49.44 million $1.21 million
Sep 28, 1 PM $0.251
+1.22%
$50.11 million $1.21 million
Sep 28, 12 PM $0.248
-1.50%
$49.51 million $1.16 million
Sep 28, 11 AM $0.251
+1.74%
$50.25 million $1.17 million
Sep 28, 10 AM $0.247
-3.68%
$49.38 million $1.27 million
Sep 28, 9 AM $0.256
+7.94%
$51.23 million $1.17 million
Sep 28, 8 AM $0.237
+0.62%
$47.45 million $958,044
Sep 28, 7 AM $0.236
+0.77%
$47.16 million $963,590
Sep 28, 6 AM $0.234
+0.94%
$46.8 million $945,383
Sep 28, 5 AM $0.232
+1.49%
$46.35 million $887,897
Sep 28, 4 AM $0.228
-0.30%
$45.67 million $845,367
Sep 28, 3 AM $0.229
-0.21%
$45.81 million $784,282
Sep 28, 2 AM $0.23
-0.66%
$45.91 million $787,103
Sep 28, 1 AM $0.231
-0.12%
$46.2 million $784,704
Sep 28, 12 AM $0.231
+0.10%
$46.26 million $792,272
Sep 27, 11 PM $0.231
+0.23%
$46.21 million $818,256
Sep 27, 10 PM $0.231
-0.11%
$46.11 million $812,716
Sep 27, 9 PM $0.231
-0.02%
$46.16 million $815,482