FistBump Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.337
-0.11%
$ 67.45 million $ 965,911
Jul 7, 6 PM $ 0.337
+0.30%
$ 67.49 million $ 969,055
Jul 7, 5 PM $ 0.336
-1.38%
$ 67.28 million $ 960,242
Jul 7, 4 PM $ 0.341
-0.81%
$ 68.22 million $ 991,530
Jul 7, 3 PM $ 0.344
+0.32%
$ 68.77 million $ 949,628
Jul 7, 2 PM $ 0.343
+1.89%
$ 68.55 million $ 922,869
Jul 7, 1 PM $ 0.336
+0.00%
$ 67.28 million $ 845,592
Jul 7, 12 PM $ 0.336
+0.40%
$ 67.26 million $ 832,208
Jul 7, 11 AM $ 0.335
+0.24%
$ 66.99 million $ 866,338
Jul 7, 10 AM $ 0.334
-0.19%
$ 66.83 million $ 871,364
Jul 7, 9 AM $ 0.335
-0.16%
$ 66.96 million $ 889,521
Jul 7, 8 AM $ 0.335
+0.87%
$ 67.06 million $ 920,246
Jul 7, 7 AM $ 0.333
+0.79%
$ 66.6 million $ 946,168
Jul 7, 6 AM $ 0.33
-0.54%
$ 66.09 million $ 901,394
Jul 7, 5 AM $ 0.332
-0.32%
$ 66.45 million $ 915,995
Jul 7, 4 AM $ 0.333
-0.94%
$ 66.7 million $ 920,037
Jul 7, 3 AM $ 0.337
-0.33%
$ 67.33 million $ 929,839
Jul 7, 2 AM $ 0.338
-0.81%
$ 67.55 million $ 998,119
Jul 7, 1 AM $ 0.341
-1.13%
$ 68.1 million $ 1.03 million
Jul 7, 12 AM $ 0.344
+1.51%
$ 68.88 million $ 998,204
Jul 6, 11 PM $ 0.339
+0.38%
$ 67.86 million $ 913,794
Jul 6, 10 PM $ 0.338
-0.20%
$ 67.57 million $ 916,034
Jul 6, 9 PM $ 0.339
-0.24%
$ 67.71 million $ 945,948
Jul 6, 8 PM $ 0.339
+0.02%
$ 67.87 million $ 945,683
Jul 6, 7 PM $ 0.339
-0.10%
$ 67.87 million $ 976,127
Jul 6, 6 PM $ 0.34
-0.05%
$ 67.94 million $ 981,243
Jul 6, 5 PM $ 0.34
-0.33%
$ 67.98 million $ 997,414
Jul 6, 4 PM $ 0.341
-0.16%
$ 68.22 million $ 989,957
Jul 6, 3 PM $ 0.342
-0.84%
$ 68.33 million $ 969,107
Jul 6, 2 PM $ 0.345
+0.16%
$ 68.91 million $ 961,537
Jul 6, 1 PM $ 0.344
-0.06%
$ 68.79 million $ 960,173
Jul 6, 12 PM $ 0.344
-0.82%
$ 68.83 million $ 914,141
Jul 6, 11 AM $ 0.347
+0.05%
$ 69.4 million $ 893,050
Jul 6, 10 AM $ 0.347
+0.17%
$ 69.37 million $ 928,355
Jul 6, 9 AM $ 0.346
+0.35%
$ 69.25 million $ 958,280
Jul 6, 8 AM $ 0.345
-0.39%
$ 69.02 million $ 917,532
Jul 6, 7 AM $ 0.346
-0.66%
$ 69.29 million $ 964,530
Jul 6, 6 AM $ 0.349
-0.26%
$ 69.76 million $ 927,664
Jul 6, 5 AM $ 0.35
+0.44%
$ 69.94 million $ 909,977
Jul 6, 4 AM $ 0.348
-0.69%
$ 69.59 million $ 870,534
Jul 6, 3 AM $ 0.35
+0.24%
$ 70.07 million $ 869,569
Jul 6, 2 AM $ 0.35
-0.81%
$ 69.91 million $ 801,896
Jul 6, 1 AM $ 0.352
+0.06%
$ 70.47 million $ 765,059
Jul 6, 12 AM $ 0.352
-0.11%
$ 70.43 million $ 752,158
Jul 5, 11 PM $ 0.353
-0.16%
$ 70.51 million $ 761,943
Jul 5, 10 PM $ 0.353
-0.32%
$ 70.63 million $ 743,170
Jul 5, 9 PM $ 0.354
+0.04%
$ 70.85 million $ 739,476
Jul 5, 8 PM $ 0.354
-0.24%
$ 70.83 million $ 742,294
Jul 5, 7 PM $ 0.355
-0.77%
$ 71.01 million $ 759,138
Jul 5, 6 PM $ 0.358
+0.49%
$ 71.56 million $ 757,974