Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.334
+2.23%
$66.86 million $623,818
May 7, 11 AM $0.327
-0.75%
$65.4 million $602,205
May 7, 10 AM $0.329
+3.85%
$65.89 million $597,257
May 7, 9 AM $0.317
-6.84%
$63.45 million $570,971
May 7, 8 AM $0.341
-0.63%
$68.11 million $532,811
May 7, 7 AM $0.343
-0.80%
$68.54 million $534,774
May 7, 6 AM $0.345
-4.39%
$69.09 million $531,570
May 7, 5 AM $0.359
+4.47%
$71.82 million $536,911
May 7, 4 AM $0.344
-3.71%
$68.75 million $490,099
May 7, 3 AM $0.358
+9.81%
$71.53 million $532,343
May 7, 2 AM $0.326
-5.97%
$65.14 million $508,451
May 7, 1 AM $0.346
+0.65%
$69.24 million $554,904
May 7, 12 AM $0.344
-5.72%
$68.8 million $608,579
May 6, 11 PM $0.365
+10.05%
$72.97 million $700,909
May 6, 10 PM $0.331
-3.10%
$66.24 million $766,028
May 6, 9 PM $0.342
-2.38%
$68.36 million $793,039
May 6, 8 PM $0.35
+1.14%
$70.03 million $814,269
May 6, 7 PM $0.342
-6.35%
$68.31 million $813,043
May 6, 6 PM $0.365
+1.01%
$73 million $838,923
May 6, 5 PM $0.361
+2.11%
$72.27 million $837,417
May 6, 4 PM $0.354
+1.09%
$70.78 million $832,106
May 6, 3 PM $0.35
-2.53%
$70.02 million $937,404
May 6, 2 PM $0.359
-0.08%
$71.82 million $1.36 million
May 6, 1 PM $0.359
+2.64%
$71.88 million $1.52 million
May 6, 12 PM $0.35
-0.38%
$70.05 million $1.52 million
May 6, 11 AM $0.352
+0.48%
$70.32 million $1.55 million
May 6, 10 AM $0.35
+0.92%
$69.99 million $1.55 million
May 6, 9 AM $0.347
-1.61%
$69.34 million $1.56 million
May 6, 8 AM $0.349
+0.51%
$69.73 million $1.69 million
May 6, 7 AM $0.347
-0.89%
$69.39 million $1.67 million
May 6, 6 AM $0.35
+2.80%
$70.01 million $1.89 million
May 6, 5 AM $0.343
-1.08%
$68.6 million $1.88 million
May 6, 4 AM $0.347
-0.01%
$69.35 million $1.91 million
May 6, 3 AM $0.347
+3.19%
$69.36 million $1.91 million
May 6, 2 AM $0.336
+3.22%
$67.21 million $1.85 million
May 6, 1 AM $0.325
-3.08%
$65 million $1.79 million
May 6, 12 AM $0.335
-7.37%
$67.05 million $1.86 million
May 5, 11 PM $0.366
+5.16%
$73.17 million $1.82 million
May 5, 10 PM $0.348
+3.34%
$69.57 million $1.8 million
May 5, 9 PM $0.337
-0.42%
$67.33 million $1.74 million
May 5, 8 PM $0.338
-0.06%
$67.61 million $1.78 million
May 5, 7 PM $0.338
-0.03%
$67.65 million $1.79 million
May 5, 6 PM $0.338
+0.68%
$67.67 million $1.88 million
May 5, 5 PM $0.336
-3.10%
$67.21 million $1.9 million
May 5, 4 PM $0.347
+3.44%
$69.37 million $1.96 million
May 5, 3 PM $0.334
-1.95%
$66.88 million $1.92 million
May 5, 2 PM $0.341
-0.18%
$68.18 million $1.7 million
May 5, 1 PM $0.341
-1.68%
$68.28 million $1.58 million
May 5, 12 PM $0.347
+0.18%
$69.45 million $1.62 million
May 5, 11 AM $0.347
+0.25%
$69.32 million $1.65 million