Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.289
+0.40%
$57.84 million $973,598
May 9, 12 PM $0.288
-4.00%
$57.61 million $1.03 million
May 9, 11 AM $0.3
+0.28%
$60.01 million $1.09 million
May 9, 10 AM $0.299
+0.50%
$59.84 million $1.07 million
May 9, 9 AM $0.298
-0.47%
$59.54 million $1.06 million
May 9, 8 AM $0.299
+1.98%
$59.83 million $1.08 million
May 9, 7 AM $0.293
+0.06%
$58.67 million $1.11 million
May 9, 6 AM $0.293
-0.37%
$58.63 million $1.14 million
May 9, 5 AM $0.294
+0.38%
$58.81 million $1.29 million
May 9, 4 AM $0.293
-2.03%
$58.61 million $1.26 million
May 9, 3 AM $0.299
-1.27%
$59.83 million $1.21 million
May 9, 2 AM $0.303
-1.71%
$60.6 million $1.05 million
May 9, 1 AM $0.308
+1.35%
$61.54 million $971,495
May 9, 12 AM $0.304
+0.06%
$60.72 million $951,797
May 8, 11 PM $0.303
-3.28%
$60.68 million $925,879
May 8, 10 PM $0.314
+3.80%
$62.74 million $941,454
May 8, 9 PM $0.302
+0.13%
$60.44 million $919,620
May 8, 8 PM $0.302
-2.66%
$60.36 million $912,270
May 8, 7 PM $0.31
-0.38%
$62.01 million $906,236
May 8, 6 PM $0.311
+3.30%
$62.25 million $894,565
May 8, 5 PM $0.301
-1.05%
$60.26 million $894,081
May 8, 4 PM $0.305
-1.23%
$60.9 million $891,613
May 8, 3 PM $0.308
+9.67%
$61.66 million $883,043
May 8, 2 PM $0.281
-0.80%
$56.22 million $797,175
May 8, 1 PM $0.283
-0.29%
$56.68 million $783,169
May 8, 12 PM $0.284
-0.31%
$56.86 million $758,676
May 8, 11 AM $0.286
-8.42%
$57.12 million $764,155
May 8, 10 AM $0.312
+7.31%
$62.36 million $744,650
May 8, 9 AM $0.291
+8.65%
$58.12 million $795,041
May 8, 8 AM $0.268
-8.45%
$53.5 million $787,944
May 8, 7 AM $0.292
-8.32%
$58.44 million $839,243
May 8, 6 AM $0.319
-0.16%
$63.75 million $859,337
May 8, 5 AM $0.319
+5.70%
$63.83 million $688,565
May 8, 4 AM $0.302
-5.19%
$60.4 million $670,711
May 8, 3 AM $0.319
-1.79%
$63.73 million $643,827
May 8, 2 AM $0.324
-0.40%
$64.89 million $650,102
May 8, 1 AM $0.326
+1.56%
$65.16 million $652,457
May 8, 12 AM $0.321
+0.06%
$64.16 million $570,387
May 7, 11 PM $0.321
-0.95%
$64.11 million $651,670
May 7, 10 PM $0.324
-9.07%
$64.72 million $644,094
May 7, 9 PM $0.356
+1.03%
$71.17 million $702,236
May 7, 8 PM $0.351
+7.39%
$70.29 million $661,213
May 7, 7 PM $0.327
-0.33%
$65.45 million $654,475
May 7, 6 PM $0.328
-4.57%
$65.67 million $680,874
May 7, 5 PM $0.344
+3.10%
$68.78 million $700,632
May 7, 4 PM $0.334
+0.17%
$66.73 million $683,747
May 7, 3 PM $0.333
-0.25%
$66.62 million $685,765
May 7, 2 PM $0.334
-0.82%
$66.79 million $653,538
May 7, 1 PM $0.337
+0.68%
$67.31 million $654,169
May 7, 12 PM $0.334
+2.23%
$66.86 million $623,818