Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.277
+0.71%
$55.49 million $407,645
May 11, 1 PM $0.275
-0.09%
$55.1 million $435,638
May 11, 12 PM $0.276
+0.30%
$55.15 million $467,828
May 11, 11 AM $0.275
+3.03%
$54.97 million $547,774
May 11, 10 AM $0.267
-1.54%
$53.36 million $549,697
May 11, 9 AM $0.271
+0.89%
$54.19 million $570,784
May 11, 8 AM $0.269
-1.04%
$53.7 million $534,496
May 11, 7 AM $0.271
-2.92%
$54.26 million $535,944
May 11, 6 AM $0.279
-4.75%
$55.9 million $532,200
May 11, 5 AM $0.297
+0.44%
$59.45 million $502,758
May 11, 4 AM $0.296
+4.70%
$59.18 million $490,731
May 11, 3 AM $0.283
+4.55%
$56.52 million $483,478
May 11, 2 AM $0.27
+2.47%
$53.99 million $479,796
May 11, 1 AM $0.263
-4.51%
$52.69 million $430,563
May 11, 12 AM $0.276
-0.64%
$55.18 million $448,389
May 10, 11 PM $0.278
-0.33%
$55.53 million $418,485
May 10, 10 PM $0.279
-0.53%
$55.72 million $420,895
May 10, 9 PM $0.284
+1.62%
$56.76 million $417,967
May 10, 8 PM $0.279
-14.22%
$55.85 million $385,471
May 10, 7 PM $0.325
+2.44%
$65.09 million $442,715
May 10, 6 PM $0.318
-1.49%
$63.54 million $421,285
May 10, 5 PM $0.322
+0.71%
$64.48 million $443,594
May 10, 4 PM $0.32
-0.03%
$64.03 million $440,657
May 10, 3 PM $0.32
+0.33%
$64.04 million $454,568
May 10, 2 PM $0.319
+17.37%
$63.84 million $450,352
May 10, 1 PM $0.272
-6.59%
$54.39 million $389,987
May 10, 12 PM $0.291
-0.04%
$58.23 million $386,124
May 10, 11 AM $0.291
-0.21%
$58.26 million $314,801
May 10, 10 AM $0.292
-9.92%
$58.34 million $294,911
May 10, 9 AM $0.324
-1.91%
$64.76 million $329,048
May 10, 8 AM $0.33
+0.46%
$66.02 million $348,472
May 10, 7 AM $0.329
+0.35%
$65.72 million $349,766
May 10, 6 AM $0.327
+1.59%
$65.5 million $394,276
May 10, 5 AM $0.32
+4.16%
$63.94 million $409,787
May 10, 4 AM $0.307
-6.06%
$61.38 million $445,487
May 10, 3 AM $0.327
+13.86%
$65.34 million $610,536
May 10, 2 AM $0.287
+1.77%
$57.39 million $711,532
May 10, 1 AM $0.282
-0.16%
$56.39 million $830,349
May 10, 12 AM $0.282
-9.48%
$56.48 million $851,958
May 9, 11 PM $0.312
+9.05%
$62.39 million $951,149
May 9, 10 PM $0.285
-9.06%
$57.05 million $882,613
May 9, 9 PM $0.314
-0.17%
$62.74 million $985,523
May 9, 8 PM $0.314
+1.29%
$62.84 million $998,640
May 9, 7 PM $0.31
-3.08%
$62.05 million $983,880
May 9, 6 PM $0.32
+8.92%
$64.02 million $1.02 million
May 9, 5 PM $0.294
-0.04%
$58.77 million $940,570
May 9, 4 PM $0.294
-0.71%
$58.79 million $950,563
May 9, 3 PM $0.296
+0.04%
$59.21 million $978,938
May 9, 2 PM $0.295
+2.10%
$59.06 million $1.01 million
May 9, 1 PM $0.289
+0.40%
$57.84 million $973,598