Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $0.271
+13.08%
$54.15 million $385,003
May 13, 2 PM $0.239
-11.02%
$47.89 million $314,919
May 13, 1 PM $0.269
+13.23%
$53.74 million $327,637
May 13, 12 PM $0.237
-1.93%
$47.47 million $313,797
May 13, 11 AM $0.242
-2.65%
$48.41 million $327,172
May 13, 10 AM $0.249
-11.67%
$49.73 million $304,767
May 13, 9 AM $0.281
+9.70%
$56.29 million $330,536
May 13, 8 AM $0.257
+5.54%
$51.32 million $309,562
May 13, 7 AM $0.244
-9.34%
$48.77 million $283,980
May 13, 6 AM $0.269
-0.48%
$53.79 million $312,044
May 13, 5 AM $0.27
+10.78%
$54.05 million $344,748
May 13, 4 AM $0.244
-7.92%
$48.79 million $322,220
May 13, 3 AM $0.265
+5.74%
$52.99 million $334,841
May 13, 2 AM $0.251
-1.18%
$50.11 million $354,375
May 13, 1 AM $0.254
+0.88%
$50.71 million $351,932
May 13, 12 AM $0.251
-0.70%
$50.27 million $368,936
May 12, 11 PM $0.265
+12.22%
$52.96 million $362,225
May 12, 10 PM $0.236
-1.71%
$47.28 million $338,298
May 12, 9 PM $0.241
+1.01%
$48.1 million $348,984
May 12, 8 PM $0.238
-3.39%
$47.59 million $344,262
May 12, 7 PM $0.246
-0.81%
$49.26 million $342,829
May 12, 6 PM $0.248
-15.07%
$49.68 million $322,333
May 12, 5 PM $0.282
+13.52%
$56.37 million $341,432
May 12, 4 PM $0.248
+0.27%
$49.66 million $313,047
May 12, 3 PM $0.248
-10.67%
$49.52 million $306,983
May 12, 2 PM $0.247
-15.23%
$49.49 million $294,650
May 12, 1 PM $0.292
+15.24%
$58.38 million $319,172
May 12, 12 PM $0.253
-13.50%
$50.66 million $287,388
May 12, 11 AM $0.292
+16.26%
$58.46 million $310,382
May 12, 10 AM $0.251
-7.27%
$50.28 million $281,416
May 12, 9 AM $0.271
-11.07%
$54.22 million $317,825
May 12, 8 AM $0.305
+2.18%
$60.97 million $369,039
May 12, 7 AM $0.298
+19.01%
$59.69 million $359,601
May 12, 6 AM $0.251
-18.38%
$50.2 million $316,097
May 12, 5 AM $0.308
+20.11%
$61.51 million $413,669
May 12, 4 AM $0.256
-0.98%
$51.21 million $352,235
May 12, 3 AM $0.259
-4.55%
$51.72 million $332,411
May 12, 2 AM $0.271
+1.89%
$54.19 million $344,659
May 12, 1 AM $0.266
+0.14%
$53.18 million $342,833
May 12, 12 AM $0.266
-2.55%
$53.11 million $329,960
May 11, 11 PM $0.273
+0.02%
$54.5 million $339,792
May 11, 10 PM $0.272
-3.01%
$54.49 million $341,651
May 11, 9 PM $0.281
-0.03%
$56.18 million $390,724
May 11, 8 PM $0.281
+0.18%
$56.19 million $394,125
May 11, 7 PM $0.28
+0.41%
$56.09 million $393,209
May 11, 6 PM $0.279
+0.25%
$55.86 million $387,457
May 11, 5 PM $0.279
-0.03%
$55.85 million $395,292
May 11, 4 PM $0.28
-0.28%
$55.9 million $399,069
May 11, 3 PM $0.28
+1.03%
$56.06 million $398,603
May 11, 2 PM $0.277
+0.71%
$55.49 million $407,645