Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $0.288
+1.37%
$57.53 million $359,097
May 15, 4 PM $0.267
-1.20%
$53.39 million $351,190
May 15, 3 PM $0.27
-6.03%
$54.05 million $358,747
May 15, 2 PM $0.288
-0.04%
$57.51 million $388,766
May 15, 1 PM $0.288
-0.19%
$57.54 million $407,032
May 15, 12 PM $0.288
+0.97%
$57.64 million $419,248
May 15, 11 AM $0.285
-0.45%
$57.09 million $413,416
May 15, 10 AM $0.287
-2.11%
$57.35 million $415,929
May 15, 9 AM $0.293
+1.52%
$58.59 million $439,802
May 15, 8 AM $0.289
-2.77%
$57.7 million $421,102
May 15, 7 AM $0.296
-3.63%
$59.25 million $479,928
May 15, 6 AM $0.307
-1.32%
$61.5 million $476,595
May 15, 5 AM $0.312
+5.44%
$62.32 million $657,923
May 15, 4 AM $0.296
-1.51%
$59.11 million $674,595
May 15, 3 AM $0.3
-2.93%
$60.01 million $655,501
May 15, 2 AM $0.309
+3.34%
$61.85 million $666,582
May 15, 1 AM $0.299
-0.98%
$59.85 million $564,664
May 15, 12 AM $0.302
-4.69%
$60.47 million $621,092
May 14, 11 PM $0.317
-0.23%
$63.44 million $685,129
May 14, 10 PM $0.318
-0.39%
$63.59 million $692,822
May 14, 9 PM $0.319
+3.07%
$63.84 million $694,526
May 14, 8 PM $0.315
+5.85%
$63.08 million $673,035
May 14, 7 PM $0.298
-6.07%
$59.6 million $661,912
May 14, 6 PM $0.298
+0.43%
$59.53 million $662,973
May 14, 5 PM $0.296
-5.20%
$59.27 million $691,314
May 14, 4 PM $0.313
+5.70%
$62.51 million $683,932
May 14, 3 PM $0.296
-3.98%
$59.14 million $676,601
May 14, 2 PM $0.308
+7.62%
$61.59 million $735,669
May 14, 1 PM $0.286
-5.34%
$57.23 million $684,169
May 14, 12 PM $0.302
+4.24%
$60.46 million $701,362
May 14, 11 AM $0.29
+0.85%
$58 million $680,972
May 14, 10 AM $0.287
+5.87%
$57.5 million $693,269
May 14, 9 AM $0.289
+7.64%
$57.78 million $694,064
May 14, 8 AM $0.268
-6.40%
$53.69 million $651,122
May 14, 7 AM $0.286
+1.23%
$57.11 million $646,574
May 14, 6 AM $0.282
+11.38%
$56.42 million $612,238
May 14, 5 AM $0.253
-6.60%
$50.66 million $414,361
May 14, 4 AM $0.271
+5.14%
$54.24 million $420,238
May 14, 3 AM $0.258
-5.20%
$51.58 million $417,828
May 14, 2 AM $0.272
+5.03%
$54.41 million $445,770
May 14, 1 AM $0.259
-1.01%
$51.8 million $451,537
May 14, 12 AM $0.262
-6.86%
$52.33 million $429,432
May 13, 11 PM $0.281
+0.81%
$56.18 million $419,863
May 13, 10 PM $0.279
+0.35%
$55.73 million $397,416
May 13, 9 PM $0.278
+10.47%
$55.53 million $403,326
May 13, 8 PM $0.251
-9.35%
$50.27 million $367,799
May 13, 7 PM $0.277
+7.37%
$55.41 million $366,997
May 13, 6 PM $0.258
+1.32%
$51.64 million $421,402
May 13, 5 PM $0.255
-6.04%
$50.99 million $406,354
May 13, 4 PM $0.271
+0.20%
$54.26 million $402,800