Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.314
-0.96%
$62.86 million $647,434
May 17, 5 PM $0.317
+0.68%
$63.47 million $662,314
May 17, 4 PM $0.315
-0.33%
$63.04 million $583,036
May 17, 3 PM $0.317
+14.63%
$63.46 million $589,356
May 17, 2 PM $0.277
+2.38%
$55.36 million $489,407
May 17, 1 PM $0.27
-8.22%
$53.96 million $416,622
May 17, 12 PM $0.293
-3.62%
$58.65 million $426,702
May 17, 11 AM $0.272
-7.56%
$54.43 million $345,166
May 17, 10 AM $0.323
+0.71%
$64.5 million $396,940
May 17, 9 AM $0.32
-0.19%
$64.05 million $443,249
May 17, 8 AM $0.321
+4.91%
$64.17 million $456,017
May 17, 7 AM $0.32
+4.63%
$64 million $494,679
May 17, 6 AM $0.306
-3.56%
$61.17 million $496,683
May 17, 5 AM $0.317
+13.72%
$63.43 million $543,875
May 17, 4 AM $0.305
-4.05%
$61.08 million $534,550
May 17, 3 AM $0.318
+14.88%
$63.66 million $558,469
May 17, 2 AM $0.306
-0.43%
$61.22 million $554,029
May 17, 1 AM $0.307
+8.77%
$61.47 million $597,152
May 17, 12 AM $0.283
-7.89%
$56.51 million $575,586
May 16, 11 PM $0.305
+15.17%
$61.08 million $570,879
May 16, 10 PM $0.265
-11.62%
$53.04 million $544,171
May 16, 9 PM $0.3
+5.43%
$60.01 million $596,766
May 16, 8 PM $0.284
+13.17%
$56.78 million $545,836
May 16, 7 PM $0.251
-3.75%
$50.17 million $533,174
May 16, 6 PM $0.261
-4.07%
$52.12 million $543,029
May 16, 5 PM $0.272
+2.90%
$54.33 million $572,857
May 16, 4 PM $0.264
-4.92%
$52.8 million $537,070
May 16, 3 PM $0.278
+0.53%
$55.53 million $545,392
May 16, 2 PM $0.276
+0.81%
$55.24 million $563,022
May 16, 1 PM $0.274
-0.62%
$54.81 million $550,033
May 16, 12 PM $0.276
-0.12%
$55.16 million $533,904
May 16, 11 AM $0.276
-0.23%
$55.25 million $548,339
May 16, 10 AM $0.277
+6.31%
$55.38 million $508,060
May 16, 9 AM $0.26
-5.46%
$52.09 million $434,826
May 16, 8 AM $0.276
+1.26%
$55.1 million $434,189
May 16, 7 AM $0.272
-1.34%
$54.41 million $384,403
May 16, 6 AM $0.276
-2.82%
$55.16 million $378,196
May 16, 5 AM $0.284
+2.08%
$56.74 million $364,307
May 16, 4 AM $0.278
+0.85%
$55.58 million $356,400
May 16, 3 AM $0.285
-3.02%
$57.09 million $365,955
May 16, 2 AM $0.294
+2.40%
$58.87 million $382,558
May 16, 1 AM $0.287
-0.65%
$57.49 million $427,052
May 16, 12 AM $0.289
+0.69%
$57.86 million $429,954
May 15, 11 PM $0.287
+6.32%
$57.44 million $351,757
May 15, 10 PM $0.27
-3.17%
$54.03 million $351,556
May 15, 9 PM $0.278
-4.66%
$55.68 million $356,123
May 15, 8 PM $0.292
-0.88%
$58.4 million $345,179
May 15, 7 PM $0.29
+8.98%
$57.92 million $354,063
May 15, 6 PM $0.266
-7.62%
$53.15 million $342,797
May 15, 5 PM $0.288
+1.37%
$57.53 million $359,097