Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $0.249
-0.22%
$49.84 million $714,587
May 19, 6 PM $0.25
-2.21%
$49.95 million $714,277
May 19, 5 PM $0.255
+1.10%
$51.08 million $742,025
May 19, 4 PM $0.253
-1.32%
$50.55 million $777,694
May 19, 3 PM $0.256
-2.78%
$51.22 million $793,943
May 19, 2 PM $0.263
-0.75%
$52.64 million $808,527
May 19, 1 PM $0.265
+2.74%
$53.05 million $833,464
May 19, 12 PM $0.258
+1.37%
$51.64 million $807,475
May 19, 11 AM $0.255
-0.65%
$50.94 million $808,571
May 19, 10 AM $0.256
-1.00%
$51.26 million $790,262
May 19, 9 AM $0.259
-0.02%
$51.77 million $787,058
May 19, 8 AM $0.259
-0.92%
$51.78 million $747,758
May 19, 7 AM $0.261
+1.81%
$52.26 million $676,255
May 19, 6 AM $0.257
-0.55%
$51.45 million $611,114
May 19, 5 AM $0.259
+1.51%
$51.74 million $577,601
May 19, 4 AM $0.255
+0.31%
$50.97 million $549,364
May 19, 3 AM $0.254
-0.56%
$50.81 million $515,535
May 19, 2 AM $0.255
+0.80%
$51.1 million $470,102
May 19, 1 AM $0.253
-6.76%
$50.69 million $416,938
May 19, 12 AM $0.272
+0.04%
$54.37 million $453,104
May 18, 11 PM $0.272
+2.37%
$54.32 million $463,379
May 18, 10 PM $0.265
-0.13%
$53.06 million $465,614
May 18, 9 PM $0.266
-1.32%
$53.13 million $487,614
May 18, 8 PM $0.269
-2.07%
$53.82 million $486,073
May 18, 7 PM $0.275
+1.72%
$54.96 million $470,418
May 18, 6 PM $0.27
+0.72%
$54.03 million $466,789
May 18, 5 PM $0.268
-0.35%
$53.65 million $467,002
May 18, 4 PM $0.269
-0.80%
$53.84 million $440,628
May 18, 3 PM $0.271
-2.65%
$54.18 million $422,875
May 18, 2 PM $0.278
-3.14%
$55.62 million $439,510
May 18, 1 PM $0.286
+3.02%
$57.26 million $499,618
May 18, 12 PM $0.278
-0.87%
$55.58 million $537,066
May 18, 11 AM $0.28
-0.12%
$56.06 million $616,674
May 18, 10 AM $0.281
-0.42%
$56.13 million $637,338
May 18, 9 AM $0.282
-0.61%
$56.37 million $653,137
May 18, 8 AM $0.283
+0.07%
$56.65 million $674,289
May 18, 7 AM $0.283
-0.95%
$56.61 million $662,865
May 18, 6 AM $0.286
+0.60%
$57.21 million $658,339
May 18, 5 AM $0.283
-3.03%
$56.55 million $670,048
May 18, 4 AM $0.292
+3.06%
$58.32 million $647,809
May 18, 3 AM $0.283
+0.30%
$56.59 million $614,620
May 18, 2 AM $0.282
-0.42%
$56.34 million $610,914
May 18, 1 AM $0.284
-4.39%
$56.74 million $607,584
May 18, 12 AM $0.297
-0.37%
$59.34 million $623,498
May 17, 11 PM $0.298
+2.81%
$59.56 million $607,764
May 17, 10 PM $0.29
-7.15%
$57.93 million $564,607
May 17, 9 PM $0.312
+1.57%
$62.4 million $595,361
May 17, 8 PM $0.307
+1.24%
$61.43 million $614,125
May 17, 7 PM $0.305
-2.98%
$60.99 million $614,895
May 17, 6 PM $0.314
-0.96%
$62.86 million $647,434