Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.326
+2.24%
$65.13 million $3.09 million
May 21, 7 PM $0.319
-2.01%
$63.84 million $3.04 million
May 21, 6 PM $0.326
+3.50%
$65.14 million $3.03 million
May 21, 5 PM $0.315
+2.39%
$62.95 million $2.86 million
May 21, 4 PM $0.307
+10.87%
$61.48 million $2.61 million
May 21, 3 PM $0.277
-4.66%
$55.48 million $2.15 million
May 21, 2 PM $0.291
-2.01%
$58.19 million $2.39 million
May 21, 1 PM $0.297
+5.25%
$59.39 million $2.5 million
May 21, 12 PM $0.283
-5.10%
$56.65 million $2.5 million
May 21, 11 AM $0.298
+0.94%
$59.69 million $3.73 million
May 21, 10 AM $0.296
-2.12%
$59.13 million $4.36 million
May 21, 9 AM $0.302
+4.33%
$60.42 million $5.27 million
May 21, 8 AM $0.29
+3.71%
$57.91 million $5.24 million
May 21, 7 AM $0.279
-4.38%
$55.84 million $5.16 million
May 21, 6 AM $0.292
-5.34%
$58.4 million $5.16 million
May 21, 5 AM $0.308
+4.04%
$61.56 million $5.65 million
May 21, 4 AM $0.296
+0.90%
$59.17 million $5.46 million
May 21, 3 AM $0.293
+0.48%
$58.66 million $5.24 million
May 21, 2 AM $0.292
+1.93%
$58.38 million $4.73 million
May 21, 1 AM $0.286
+4.26%
$57.27 million $3.88 million
May 21, 12 AM $0.275
-2.26%
$54.91 million $3.63 million
May 20, 11 PM $0.281
+0.73%
$56.21 million $3.7 million
May 20, 10 PM $0.279
-0.71%
$55.8 million $3.68 million
May 20, 9 PM $0.281
+1.87%
$56.2 million $3.72 million
May 20, 8 PM $0.276
-1.12%
$55.16 million $3.67 million
May 20, 7 PM $0.279
-2.22%
$55.79 million $3.73 million
May 20, 6 PM $0.285
-1.34%
$57.05 million $3.78 million
May 20, 5 PM $0.289
-0.44%
$57.82 million $3.81 million
May 20, 4 PM $0.29
-0.50%
$58.08 million $3.82 million
May 20, 3 PM $0.292
+1.54%
$58.37 million $3.8 million
May 20, 2 PM $0.287
-2.13%
$57.48 million $3.56 million
May 20, 1 PM $0.294
-0.89%
$58.73 million $3.58 million
May 20, 12 PM $0.296
-5.75%
$59.26 million $3.53 million
May 20, 11 AM $0.314
+11.56%
$62.8 million $2.75 million
May 20, 10 AM $0.282
+4.13%
$56.3 million $1.62 million
May 20, 9 AM $0.27
+2.25%
$54.04 million $777,068
May 20, 8 AM $0.264
+3.22%
$52.83 million $470,815
May 20, 7 AM $0.256
-1.96%
$51.18 million $484,461
May 20, 6 AM $0.261
+1.58%
$52.2 million $531,489
May 20, 5 AM $0.257
-0.21%
$51.39 million $556,379
May 20, 4 AM $0.257
+0.81%
$51.47 million $605,390
May 20, 3 AM $0.255
-1.27%
$51.06 million $643,973
May 20, 2 AM $0.259
+0.28%
$51.73 million $702,230
May 20, 1 AM $0.258
+0.54%
$51.58 million $734,029
May 20, 12 AM $0.256
+1.63%
$51.3 million $736,401
May 19, 11 PM $0.252
-1.76%
$50.48 million $714,808
May 19, 10 PM $0.257
+0.68%
$51.38 million $737,333
May 19, 9 PM $0.255
+0.60%
$51.03 million $740,209
May 19, 8 PM $0.254
+1.78%
$50.72 million $742,746
May 19, 7 PM $0.249
-0.22%
$49.84 million $714,587