FistBump Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.305
-0.20%
$ 61.01 million $ 929,205
Jul 9, 7 PM $ 0.306
+0.18%
$ 61.13 million $ 965,126
Jul 9, 6 PM $ 0.305
-0.23%
$ 61.02 million $ 965,831
Jul 9, 5 PM $ 0.306
-0.06%
$ 61.16 million $ 970,041
Jul 9, 4 PM $ 0.306
-0.85%
$ 61.2 million $ 972,649
Jul 9, 3 PM $ 0.309
+0.07%
$ 61.73 million $ 981,761
Jul 9, 2 PM $ 0.308
-0.09%
$ 61.68 million $ 1.1 million
Jul 9, 1 PM $ 0.309
+0.83%
$ 61.73 million $ 1.16 million
Jul 9, 12 PM $ 0.306
+0.02%
$ 61.2 million $ 1.2 million
Jul 9, 11 AM $ 0.306
+0.32%
$ 61.17 million $ 1.19 million
Jul 9, 10 AM $ 0.305
-0.22%
$ 60.98 million $ 1.2 million
Jul 9, 9 AM $ 0.306
-1.01%
$ 61.11 million $ 1.21 million
Jul 9, 8 AM $ 0.309
-0.75%
$ 61.74 million $ 1.23 million
Jul 9, 7 AM $ 0.311
-1.62%
$ 62.21 million $ 1.42 million
Jul 9, 6 AM $ 0.316
+0.57%
$ 63.23 million $ 1.42 million
Jul 9, 5 AM $ 0.314
-0.23%
$ 62.87 million $ 1.46 million
Jul 9, 4 AM $ 0.315
-2.26%
$ 63.01 million $ 1.5 million
Jul 9, 3 AM $ 0.322
-9.47%
$ 64.48 million $ 1.53 million
Jul 9, 2 AM $ 0.356
+8.29%
$ 71.2 million $ 760,928
Jul 9, 1 AM $ 0.329
-0.52%
$ 65.76 million $ 1.34 million
Jul 9, 12 AM $ 0.331
+2.67%
$ 66.1 million $ 1.37 million
Jul 8, 11 PM $ 0.322
+0.17%
$ 64.37 million $ 1.36 million
Jul 8, 10 PM $ 0.321
+0.32%
$ 64.25 million $ 1.36 million
Jul 8, 9 PM $ 0.32
-0.09%
$ 63.99 million $ 1.35 million
Jul 8, 8 PM $ 0.32
+0.43%
$ 64.05 million $ 1.34 million
Jul 8, 7 PM $ 0.319
+0.77%
$ 63.78 million $ 1.19 million
Jul 8, 6 PM $ 0.316
-0.95%
$ 63.29 million $ 1.29 million
Jul 8, 5 PM $ 0.32
-0.17%
$ 63.9 million $ 1.28 million
Jul 8, 4 PM $ 0.32
+0.87%
$ 64.01 million $ 1.27 million
Jul 8, 3 PM $ 0.317
-0.08%
$ 63.46 million $ 1.29 million
Jul 8, 2 PM $ 0.318
-0.62%
$ 63.51 million $ 1.21 million
Jul 8, 1 PM $ 0.32
-0.28%
$ 63.91 million $ 1.21 million
Jul 8, 12 PM $ 0.322
+0.07%
$ 64.39 million $ 1.17 million
Jul 8, 11 AM $ 0.322
-0.25%
$ 64.35 million $ 1.14 million
Jul 8, 10 AM $ 0.323
-0.56%
$ 64.54 million $ 1.14 million
Jul 8, 9 AM $ 0.325
-1.37%
$ 64.92 million $ 1.12 million
Jul 8, 8 AM $ 0.329
+0.16%
$ 65.83 million $ 1.09 million
Jul 8, 7 AM $ 0.329
-0.32%
$ 65.72 million $ 907,500
Jul 8, 6 AM $ 0.33
+0.01%
$ 65.96 million $ 983,330
Jul 8, 5 AM $ 0.33
+0.23%
$ 65.95 million $ 956,510
Jul 8, 4 AM $ 0.329
-0.78%
$ 65.85 million $ 915,863
Jul 8, 3 AM $ 0.332
+0.20%
$ 66.36 million $ 903,289
Jul 8, 2 AM $ 0.331
-0.65%
$ 66.23 million $ 930,558
Jul 8, 1 AM $ 0.333
-0.73%
$ 66.67 million $ 931,172
Jul 8, 12 AM $ 0.336
+0.24%
$ 67.16 million $ 944,999
Jul 7, 11 PM $ 0.336
-0.20%
$ 67.19 million $ 956,794
Jul 7, 10 PM $ 0.337
-0.11%
$ 67.32 million $ 919,864
Jul 7, 9 PM $ 0.337
-0.24%
$ 67.39 million $ 947,894
Jul 7, 8 PM $ 0.338
+0.19%
$ 67.54 million $ 966,895
Jul 7, 7 PM $ 0.337
-0.11%
$ 67.45 million $ 965,911