Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.238
+2.15%
$47.66 million $510,908
Oct 1, 10 PM $0.233
+0.04%
$46.67 million $461,868
Oct 1, 9 PM $0.233
+0.01%
$46.65 million $462,074
Oct 1, 8 PM $0.233
+0.66%
$46.63 million $460,817
Oct 1, 7 PM $0.232
+1.66%
$46.32 million $427,484
Oct 1, 6 PM $0.228
-0.19%
$45.57 million $391,146
Oct 1, 5 PM $0.228
-0.32%
$45.66 million $386,005
Oct 1, 4 PM $0.229
-0.31%
$45.81 million $379,822
Oct 1, 3 PM $0.23
-0.14%
$45.95 million $390,459
Oct 1, 2 PM $0.23
+0.25%
$46.01 million $393,331
Oct 1, 1 PM $0.229
-0.57%
$45.89 million $410,092
Oct 1, 12 PM $0.231
+0.17%
$46.16 million $403,664
Oct 1, 11 AM $0.23
-0.05%
$46.08 million $441,767
Oct 1, 10 AM $0.231
+0.34%
$46.1 million $447,031
Oct 1, 9 AM $0.23
-0.40%
$45.95 million $462,304
Oct 1, 8 AM $0.231
+0.26%
$46.13 million $471,613
Oct 1, 7 AM $0.23
+0.69%
$46.01 million $510,392
Oct 1, 6 AM $0.228
-0.67%
$45.69 million $610,350
Oct 1, 5 AM $0.23
+0.03%
$46.02 million $625,126
Oct 1, 4 AM $0.23
+0.34%
$46.01 million $642,377
Oct 1, 3 AM $0.229
-1.46%
$45.77 million $646,335
Oct 1, 2 AM $0.232
-0.31%
$46.45 million $684,881
Oct 1, 1 AM $0.233
-0.72%
$46.62 million $745,299
Oct 1, 12 AM $0.234
+0.92%
$46.84 million $761,381
Sep 30, 11 PM $0.232
-0.55%
$46.41 million $738,621
Sep 30, 10 PM $0.233
-0.08%
$46.67 million $754,485
Sep 30, 9 PM $0.234
+0.02%
$46.7 million $764,473
Sep 30, 8 PM $0.233
-0.08%
$46.69 million $779,237
Sep 30, 7 PM $0.234
-0.16%
$46.73 million $780,185
Sep 30, 6 PM $0.234
-0.20%
$46.81 million $802,439
Sep 30, 5 PM $0.235
-0.27%
$46.9 million $831,956
Sep 30, 4 PM $0.235
-0.25%
$47.03 million $7.32 million
Sep 30, 3 PM $0.236
+0.04%
$47.14 million $7.33 million
Sep 30, 2 PM $0.236
+1.28%
$47.13 million $7.33 million
Sep 30, 1 PM $0.233
+0.03%
$46.53 million $7.26 million
Sep 30, 12 PM $0.232
-1.88%
$46.49 million $7.29 million
Sep 30, 11 AM $0.237
+0.10%
$47.38 million $7.38 million
Sep 30, 10 AM $0.237
-0.54%
$47.33 million $7.39 million
Sep 30, 9 AM $0.238
+0.12%
$47.59 million $7.54 million
Sep 30, 8 AM $0.238
-0.78%
$47.54 million $7.55 million
Sep 30, 7 AM $0.24
+2.71%
$47.91 million $7.7 million
Sep 30, 6 AM $0.233
+0.71%
$46.65 million $7.48 million
Sep 30, 5 AM $0.232
+0.59%
$46.32 million $7.47 million
Sep 30, 4 AM $0.23
+1.00%
$46.05 million $7.43 million
Sep 30, 3 AM $0.228
+0.41%
$45.59 million $7.44 million
Sep 30, 2 AM $0.227
-1.31%
$45.41 million $7.59 million
Sep 30, 1 AM $0.23
-1.64%
$46.01 million $7.74 million
Sep 30, 12 AM $0.234
+0.30%
$46.78 million $7.94 million
Sep 29, 11 PM $0.233
-0.33%
$46.64 million $8.04 million
Sep 29, 10 PM $0.234
+0.09%
$46.8 million $8.07 million