Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.849
-3.63%
$170.08 million $19.55 million
Dec 17, 2025 $0.887
+5.39%
$176.42 million $20.04 million
Dec 16, 2025 $0.84
-0.73%
$168.31 million $17.07 million
Dec 15, 2025 $0.848
-4.00%
$169.23 million $15.83 million
Dec 14, 2025 $0.883
+0.62%
$176.63 million $15.78 million
Dec 13, 2025 $0.878
-5.02%
$175.62 million $16.13 million
Dec 12, 2025 $0.925
-1.13%
$184.93 million $14.6 million
Dec 11, 2025 $0.935
-3.37%
$187.04 million $13.82 million
Dec 10, 2025 $0.967
+3.50%
$193.44 million $12.94 million
Dec 9, 2025 $0.935
-8.40%
$186.87 million $10.31 million
Dec 8, 2025 $1.02
-6.23%
$204 million $8.8 million
Dec 7, 2025 $1.09
-7.36%
$217.52 million $7.6 million
Dec 6, 2025 $1.17
+0.01%
$234.79 million $7.13 million
Dec 5, 2025 $1.17
-7.93%
$234.74 million $6.24 million
Dec 4, 2025 $1.27
+12.58%
$255.23 million $450.07 million
Dec 3, 2025 $1.13
+1.20%
$226.66 million $393.64 million
Dec 2, 2025 $1.12
+3.44%
$223.68 million $384.41 million
Dec 1, 2025 $1.08
-2.30%
$216.85 million $367.13 million
Nov 30, 2025 $1.11
-6.86%
$221.36 million $372.69 million
Nov 29, 2025 $1.18
+17.25%
$238.63 million $381.6 million
Nov 28, 2025 $1
+3.37%
$200.64 million $318.64 million
Nov 27, 2025 $0.979
-1.56%
$194.61 million $296.12 million
Nov 26, 2025 $1.01
+1.31%
$198.89 million $308.51 million
Nov 25, 2025 $0.987
-0.88%
$198.75 million $294.1 million
Nov 24, 2025 $0.999
-7.97%
$199.25 million $301.67 million
Nov 23, 2025 $1.1
-9.12%
$217.02 million $318.45 million
Nov 22, 2025 $1.21
+1.66%
$241.93 million $353.05 million
Nov 21, 2025 $1.19
-1.60%
$237.77 million $342.23 million
Nov 20, 2025 $1.23
-12.89%
$241.5 million $347.07 million
Nov 19, 2025 $1.32
+37.55%
$264.91 million $347.28 million
Nov 18, 2025 $0.963
+16.00%
$192.59 million $237.55 million
Nov 17, 2025 $0.83
+2.54%
$165.95 million $200.56 million
Nov 16, 2025 $0.807
-0.06%
$161.85 million $191.55 million
Nov 15, 2025 $0.813
+11.65%
$161.51 million $191.93 million
Nov 14, 2025 $0.727
-8.10%
$145.19 million $166.58 million
Nov 13, 2025 $0.791
-1.75%
$158.26 million $180.02 million
Nov 12, 2025 $2.2
+0.74%
$-- $22.94 million
Nov 11, 2025 $2.19
+6.40%
$437.04 million $26.66 million
Nov 10, 2025 $2.05
+1.42%
$410.23 million $29.19 million
Nov 9, 2025 $2.03
+2.42%
$405.57 million $28.04 million
Nov 8, 2025 $1.98
+2.15%
$396.73 million $27.59 million
Nov 7, 2025 $1.94
+5.94%
$388.78 million $28.36 million
Nov 6, 2025 $1.83
+4.13%
$366.82 million $30.49 million
Nov 5, 2025 $1.76
+2.46%
$352.12 million $30.08 million
Nov 4, 2025 $1.73
+1.05%
$345.36 million $30.32 million
Nov 3, 2025 $1.71
+3.32%
$341.8 million $28.74 million
Nov 2, 2025 $1.66
+13.15%
$328.28 million $34.97 million
Nov 1, 2025 $1.47
+17.54%
$293.68 million $26.05 million
Oct 31, 2025 $1.24
+4.55%
$249.86 million $22.07 million
Oct 30, 2025 $1.19
+2.92%
$238.94 million $19.33 million