Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.449
-1.87%
$89.75 million $2.41 million
May 30, 12 AM $0.457
+0.57%
$91.45 million $2.59 million
May 29, 11 PM $0.455
+0.07%
$90.98 million $2.54 million
May 29, 10 PM $0.455
-0.17%
$90.92 million $2.59 million
May 29, 9 PM $0.455
-0.08%
$91.05 million $2.59 million
May 29, 8 PM $0.456
+0.08%
$91.15 million $2.66 million
May 29, 7 PM $0.455
-0.03%
$91.05 million $2.62 million
May 29, 6 PM $0.455
-0.09%
$91.08 million $2.62 million
May 29, 5 PM $0.456
+0.00%
$91.17 million $2.59 million
May 29, 4 PM $0.456
+0.49%
$91.15 million $2.51 million
May 29, 3 PM $0.454
+1.47%
$90.71 million $2.44 million
May 29, 2 PM $0.447
+2.22%
$89.39 million $2.24 million
May 29, 1 PM $0.437
-1.06%
$87.44 million $2.15 million
May 29, 12 PM $0.442
+1.87%
$88.38 million $1.98 million
May 29, 11 AM $0.434
-0.85%
$86.76 million $1.94 million
May 29, 10 AM $0.438
-0.05%
$87.51 million $1.93 million
May 29, 9 AM $0.438
-0.65%
$87.55 million $1.94 million
May 29, 8 AM $0.441
-0.80%
$88.12 million $2 million
May 29, 7 AM $0.444
+0.29%
$88.85 million $2.17 million
May 29, 6 AM $0.443
-1.11%
$88.59 million $2.28 million
May 29, 5 AM $0.448
-0.52%
$89.59 million $2.27 million
May 29, 4 AM $0.45
-0.80%
$90.06 million $2.31 million
May 29, 3 AM $0.454
-0.47%
$90.78 million $2.57 million
May 29, 2 AM $0.456
-1.08%
$91.28 million $2.93 million
May 29, 1 AM $0.461
-1.53%
$92.27 million $3.07 million
May 29, 12 AM $0.469
+0.79%
$93.7 million $3.06 million
May 28, 11 PM $0.465
+1.13%
$93.01 million $3.25 million
May 28, 10 PM $0.46
+0.82%
$91.97 million $3.19 million
May 28, 9 PM $0.456
+0.12%
$91.22 million $3.18 million
May 28, 8 PM $0.456
+0.51%
$91.11 million $3.11 million
May 28, 7 PM $0.453
+0.21%
$90.64 million $3.1 million
May 28, 6 PM $0.452
-0.11%
$90.45 million $3.13 million
May 28, 5 PM $0.453
+0.01%
$90.57 million $3.14 million
May 28, 4 PM $0.453
-0.32%
$90.56 million $3.31 million
May 28, 3 PM $0.454
+0.57%
$90.85 million $3.36 million
May 28, 2 PM $0.452
+0.64%
$90.33 million $3.35 million
May 28, 1 PM $0.449
-0.50%
$89.75 million $3.41 million
May 28, 12 PM $0.451
-0.79%
$90.19 million $3.65 million
May 28, 11 AM $0.455
+0.04%
$90.91 million $3.75 million
May 28, 10 AM $0.454
+0.05%
$90.82 million $3.75 million
May 28, 9 AM $0.454
+2.48%
$90.78 million $3.83 million
May 28, 8 AM $0.443
-2.11%
$88.56 million $3.74 million
May 28, 7 AM $0.452
-2.04%
$90.46 million $3.69 million
May 28, 6 AM $0.462
-0.56%
$92.35 million $3.74 million
May 28, 5 AM $0.464
-0.59%
$92.87 million $4.17 million
May 28, 4 AM $0.467
-0.93%
$93.43 million $4.81 million
May 28, 3 AM $0.472
+3.31%
$94.31 million $5.1 million
May 28, 2 AM $0.456
+1.49%
$91.27 million $4.81 million
May 28, 1 AM $0.45
-0.55%
$89.93 million $4.72 million
May 28, 12 AM $0.452
+4.21%
$90.41 million $4.83 million