Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.396
-0.87%
$79.22 million $1.84 million
Jun 9, 6 AM $0.4
-0.74%
$79.92 million $1.77 million
Jun 9, 5 AM $0.403
+0.86%
$80.52 million $1.7 million
Jun 9, 4 AM $0.399
-1.38%
$79.82 million $1.75 million
Jun 9, 3 AM $0.405
+3.16%
$80.92 million $1.69 million
Jun 9, 2 AM $0.392
+2.97%
$78.44 million $1.33 million
Jun 9, 1 AM $0.381
+0.70%
$76.17 million $1.1 million
Jun 9, 12 AM $0.378
-0.05%
$75.65 million $1.02 million
Jun 8, 11 PM $0.379
-0.47%
$75.7 million $1 million
Jun 8, 10 PM $0.381
+0.05%
$76.12 million $983,964
Jun 8, 9 PM $0.38
-0.05%
$76.08 million $1.01 million
Jun 8, 8 PM $0.381
-0.36%
$76.11 million $1.05 million
Jun 8, 7 PM $0.382
-0.08%
$76.4 million $1.04 million
Jun 8, 6 PM $0.382
+0.29%
$76.47 million $1.04 million
Jun 8, 5 PM $0.381
-0.36%
$76.23 million $997,986
Jun 8, 4 PM $0.383
-0.33%
$76.51 million $971,180
Jun 8, 3 PM $0.384
-0.15%
$76.75 million $973,710
Jun 8, 2 PM $0.384
+0.02%
$76.87 million $998,448
Jun 8, 1 PM $0.384
-1.15%
$76.85 million $1.02 million
Jun 8, 12 PM $0.389
+0.65%
$77.72 million $1.04 million
Jun 8, 11 AM $0.386
+0.09%
$77.21 million $959,184
Jun 8, 10 AM $0.386
+0.17%
$77.14 million $978,562
Jun 8, 9 AM $0.385
-0.36%
$77 million $1.05 million
Jun 8, 8 AM $0.387
-0.07%
$77.33 million $1.1 million
Jun 8, 7 AM $0.386
+0.54%
$77.27 million $1.14 million
Jun 8, 6 AM $0.384
-0.72%
$76.8 million $1.16 million
Jun 8, 5 AM $0.387
-0.60%
$77.34 million $1.22 million
Jun 8, 4 AM $0.389
+0.07%
$77.82 million $1.21 million
Jun 8, 3 AM $0.389
-0.63%
$77.76 million $1.17 million
Jun 8, 2 AM $0.391
-0.90%
$78.26 million $1.19 million
Jun 8, 1 AM $0.395
+0.54%
$78.97 million $1.2 million
Jun 8, 12 AM $0.393
+0.14%
$78.55 million $1.24 million
Jun 7, 11 PM $0.392
+0.70%
$78.44 million $1.25 million
Jun 7, 10 PM $0.389
-0.26%
$77.89 million $1.24 million
Jun 7, 9 PM $0.39
+0.08%
$78.1 million $1.23 million
Jun 7, 8 PM $0.39
+0.17%
$78.03 million $1.24 million
Jun 7, 7 PM $0.389
+0.08%
$77.9 million $1.24 million
Jun 7, 6 PM $0.389
-0.39%
$77.85 million $1.25 million
Jun 7, 5 PM $0.391
-0.06%
$78.16 million $1.29 million
Jun 7, 4 PM $0.391
-0.47%
$78.2 million $1.32 million
Jun 7, 3 PM $0.393
-0.37%
$78.57 million $1.34 million
Jun 7, 2 PM $0.394
-0.19%
$78.86 million $1.35 million
Jun 7, 1 PM $0.395
-0.82%
$79.09 million $1.31 million
Jun 7, 12 PM $0.399
+1.33%
$79.73 million $1.32 million
Jun 7, 11 AM $0.393
-0.36%
$78.69 million $1.28 million
Jun 7, 10 AM $0.398
-0.35%
$79.66 million $1.27 million
Jun 7, 9 AM $0.4
-1.55%
$79.94 million $1.22 million
Jun 7, 8 AM $0.406
-1.07%
$81.17 million $1.21 million
Jun 7, 7 AM $0.41
+0.03%
$82.05 million $1.23 million
Jun 7, 6 AM $0.411
-0.73%
$82.11 million $1.25 million