Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $0.418
-0.23%
$83.61 million $1.27 million
Jun 13, 9 AM $0.419
-0.11%
$83.81 million $1.32 million
Jun 13, 8 AM $0.42
+0.46%
$83.92 million $1.42 million
Jun 13, 7 AM $0.418
-0.42%
$83.53 million $1.53 million
Jun 13, 6 AM $0.419
+0.00%
$83.87 million $1.85 million
Jun 13, 5 AM $0.419
+0.04%
$83.87 million $2 million
Jun 13, 4 AM $0.419
+0.66%
$83.83 million $2.01 million
Jun 13, 3 AM $0.416
-0.90%
$83.28 million $2.02 million
Jun 13, 2 AM $0.42
+0.35%
$84.04 million $2.01 million
Jun 13, 1 AM $0.419
-0.42%
$83.74 million $1.95 million
Jun 13, 12 AM $0.42
+0.87%
$84.09 million $1.91 million
Jun 12, 11 PM $0.417
-0.01%
$83.37 million $1.83 million
Jun 12, 10 PM $0.417
+0.28%
$83.38 million $1.82 million
Jun 12, 9 PM $0.416
+0.20%
$83.14 million $1.79 million
Jun 12, 8 PM $0.415
-0.13%
$82.97 million $1.79 million
Jun 12, 7 PM $0.415
+0.21%
$83.07 million $1.82 million
Jun 12, 6 PM $0.414
+0.44%
$82.9 million $1.82 million
Jun 12, 5 PM $0.413
+0.22%
$82.54 million $1.76 million
Jun 12, 4 PM $0.412
+1.57%
$82.36 million $1.72 million
Jun 12, 3 PM $0.405
-0.10%
$81.08 million $1.57 million
Jun 12, 2 PM $0.406
-0.32%
$81.16 million $1.58 million
Jun 12, 1 PM $0.407
-0.13%
$81.42 million $1.79 million
Jun 12, 12 PM $0.408
-0.21%
$81.53 million $1.91 million
Jun 12, 11 AM $0.408
-0.92%
$81.7 million $2.03 million
Jun 12, 10 AM $0.412
-0.81%
$82.45 million $2.53 million
Jun 12, 9 AM $0.416
-0.04%
$83.11 million $2.77 million
Jun 12, 8 AM $0.416
+0.89%
$83.15 million $2.78 million
Jun 12, 7 AM $0.412
-0.38%
$82.41 million $2.72 million
Jun 12, 6 AM $0.414
+2.21%
$82.72 million $2.5 million
Jun 12, 5 AM $0.405
+0.37%
$80.93 million $2.3 million
Jun 12, 4 AM $0.403
+0.11%
$80.63 million $2.29 million
Jun 12, 3 AM $0.403
-0.11%
$80.54 million $2.31 million
Jun 12, 2 AM $0.403
-0.55%
$80.63 million $2.42 million
Jun 12, 1 AM $0.405
-0.36%
$81.09 million $2.46 million
Jun 12, 12 AM $0.407
+0.12%
$81.38 million $2.48 million
Jun 11, 11 PM $0.406
+0.11%
$81.29 million $2.57 million
Jun 11, 10 PM $0.406
+0.08%
$81.2 million $2.57 million
Jun 11, 9 PM $0.406
+0.41%
$81.12 million $2.66 million
Jun 11, 8 PM $0.404
-0.35%
$80.77 million $2.67 million
Jun 11, 7 PM $0.406
+0.26%
$81.27 million $2.68 million
Jun 11, 6 PM $0.406
+0.24%
$81.27 million $2.64 million
Jun 11, 5 PM $0.405
+0.30%
$81.06 million $2.63 million
Jun 11, 4 PM $0.404
-0.05%
$80.82 million $2.04 million
Jun 11, 3 PM $0.404
-0.71%
$80.86 million $2.05 million
Jun 11, 2 PM $0.407
-0.69%
$81.44 million $2.11 million
Jun 11, 1 PM $0.41
-0.36%
$81.98 million $1.92 million
Jun 11, 12 PM $0.412
-0.93%
$82.32 million $1.87 million
Jun 11, 11 AM $0.415
-1.16%
$83.09 million $1.86 million
Jun 11, 10 AM $0.42
+0.88%
$84.05 million $1.83 million
Jun 11, 9 AM $0.417
-0.81%
$83.3 million $1.79 million