Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.404
-0.57%
$80.78 million $1.11 million
Jun 15, 10 AM $0.406
+0.05%
$81.24 million $1.14 million
Jun 15, 9 AM $0.406
+0.30%
$81.2 million $1.17 million
Jun 15, 8 AM $0.405
-0.63%
$80.96 million $1.11 million
Jun 15, 7 AM $0.408
-0.10%
$81.54 million $1.09 million
Jun 15, 6 AM $0.408
-0.09%
$81.62 million $1.08 million
Jun 15, 5 AM $0.408
-0.65%
$81.7 million $1.04 million
Jun 15, 4 AM $0.411
-0.63%
$82.23 million $1.04 million
Jun 15, 3 AM $0.414
+1.02%
$82.76 million $984,009
Jun 15, 2 AM $0.41
-0.09%
$81.93 million $894,717
Jun 15, 1 AM $0.41
+0.33%
$82.02 million $886,502
Jun 15, 12 AM $0.409
-0.04%
$81.74 million $887,591
Jun 14, 11 PM $0.409
+0.18%
$81.78 million $904,213
Jun 14, 10 PM $0.408
-0.35%
$81.63 million $898,809
Jun 14, 9 PM $0.41
+0.17%
$81.91 million $903,680
Jun 14, 8 PM $0.409
-0.33%
$81.79 million $898,246
Jun 14, 7 PM $0.41
-0.35%
$82.05 million $907,026
Jun 14, 6 PM $0.412
+0.24%
$82.35 million $906,920
Jun 14, 5 PM $0.411
+0.12%
$82.15 million $905,090
Jun 14, 4 PM $0.41
-0.21%
$82.05 million $902,223
Jun 14, 3 PM $0.411
+0.85%
$82.22 million $913,620
Jun 14, 2 PM $0.408
-1.03%
$81.53 million $886,152
Jun 14, 1 PM $0.412
+0.07%
$82.38 million $837,002
Jun 14, 12 PM $0.412
+0.56%
$82.32 million $864,580
Jun 14, 11 AM $0.409
+0.28%
$81.86 million $846,318
Jun 14, 10 AM $0.408
-0.34%
$81.64 million $782,195
Jun 14, 9 AM $0.41
-0.09%
$81.92 million $751,250
Jun 14, 8 AM $0.41
+0.13%
$82 million $774,791
Jun 14, 7 AM $0.41
+0.09%
$81.91 million $747,316
Jun 14, 6 AM $0.409
+0.18%
$81.83 million $752,441
Jun 14, 5 AM $0.408
-0.26%
$81.68 million $735,885
Jun 14, 4 AM $0.41
-0.39%
$81.9 million $729,319
Jun 14, 3 AM $0.411
+0.07%
$82.22 million $738,930
Jun 14, 2 AM $0.411
-0.38%
$82.19 million $761,515
Jun 14, 1 AM $0.412
-0.35%
$82.49 million $832,529
Jun 14, 12 AM $0.414
+0.41%
$82.78 million $824,630
Jun 13, 11 PM $0.412
+0.07%
$82.44 million $836,687
Jun 13, 10 PM $0.412
-0.07%
$82.38 million $870,587
Jun 13, 9 PM $0.412
+0.12%
$82.45 million $902,195
Jun 13, 8 PM $0.412
+0.21%
$82.35 million $911,020
Jun 13, 7 PM $0.411
+0.53%
$82.18 million $907,563
Jun 13, 6 PM $0.409
-0.17%
$81.74 million $908,213
Jun 13, 5 PM $0.409
-0.45%
$81.88 million $963,463
Jun 13, 4 PM $0.411
-0.23%
$82.26 million $1.01 million
Jun 13, 3 PM $0.412
-0.48%
$82.44 million $1.19 million
Jun 13, 2 PM $0.414
+0.07%
$82.84 million $1.25 million
Jun 13, 1 PM $0.414
-0.55%
$82.78 million $1.27 million
Jun 13, 12 PM $0.416
+0.03%
$83.24 million $1.26 million
Jun 13, 11 AM $0.416
-0.46%
$83.21 million $1.23 million
Jun 13, 10 AM $0.418
-0.23%
$83.61 million $1.27 million