Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.233
-0.26%
$46.67 million $247,646
Oct 4, 12 AM $0.234
-0.22%
$46.78 million $270,152
Oct 3, 11 PM $0.234
-0.14%
$46.88 million $354,470
Oct 3, 10 PM $0.235
-0.02%
$46.95 million $355,949
Oct 3, 9 PM $0.235
+0.20%
$46.96 million $356,793
Oct 3, 8 PM $0.235
-0.05%
$46.95 million $357,589
Oct 3, 7 PM $0.235
-0.01%
$46.97 million $356,842
Oct 3, 6 PM $0.235
-0.30%
$46.98 million $358,926
Oct 3, 5 PM $0.236
-0.01%
$47.12 million $365,820
Oct 3, 4 PM $0.236
+0.26%
$47.15 million $362,517
Oct 3, 3 PM $0.235
+0.10%
$47.03 million $373,938
Oct 3, 2 PM $0.235
+0.10%
$46.98 million $385,538
Oct 3, 1 PM $0.235
-0.39%
$46.94 million $393,561
Oct 3, 12 PM $0.236
-0.22%
$47.12 million $388,114
Oct 3, 11 AM $0.236
-0.08%
$47.22 million $412,105
Oct 3, 10 AM $0.236
-0.07%
$47.27 million $413,699
Oct 3, 9 AM $0.236
-0.31%
$47.3 million $418,062
Oct 3, 8 AM $0.237
+0.15%
$47.44 million $447,037
Oct 3, 7 AM $0.237
-0.21%
$47.37 million $462,665
Oct 3, 6 AM $0.237
-0.13%
$47.47 million $488,573
Oct 3, 5 AM $0.238
-0.58%
$47.53 million $491,173
Oct 3, 4 AM $0.239
-0.03%
$47.81 million $500,733
Oct 3, 3 AM $0.239
+0.28%
$47.82 million $510,854
Oct 3, 2 AM $0.238
+0.49%
$47.69 million $488,357
Oct 3, 1 AM $0.237
-0.66%
$47.46 million $500,651
Oct 3, 12 AM $0.239
+3.88%
$47.78 million $575,083
Oct 2, 11 PM $0.23
-0.09%
$45.99 million $518,825
Oct 2, 10 PM $0.23
-0.07%
$46.02 million $543,510
Oct 2, 9 PM $0.23
+0.03%
$46.05 million $543,376
Oct 2, 8 PM $0.23
+0.02%
$46.04 million $543,909
Oct 2, 7 PM $0.23
-0.17%
$46.03 million $576,182
Oct 2, 6 PM $0.231
+0.27%
$46.11 million $607,311
Oct 2, 5 PM $0.23
+0.00%
$45.98 million $604,100
Oct 2, 4 PM $0.23
+0.03%
$45.99 million $611,465
Oct 2, 3 PM $0.23
-0.34%
$45.98 million $603,933
Oct 2, 2 PM $0.231
+0.37%
$46.13 million $594,257
Oct 2, 1 PM $0.23
+0.00%
$45.96 million $592,373
Oct 2, 12 PM $0.23
-0.45%
$45.97 million $611,287
Oct 2, 11 AM $0.231
-0.05%
$46.18 million $625,609
Oct 2, 10 AM $0.231
+0.02%
$46.2 million $621,522
Oct 2, 9 AM $0.231
-0.95%
$46.19 million $624,270
Oct 2, 8 AM $0.233
+0.25%
$46.64 million $613,064
Oct 2, 7 AM $0.233
-0.41%
$46.52 million $607,318
Oct 2, 6 AM $0.234
-0.05%
$46.71 million $603,421
Oct 2, 5 AM $0.234
-1.03%
$46.73 million $602,917
Oct 2, 4 AM $0.236
-0.33%
$47.21 million $590,067
Oct 2, 3 AM $0.237
-0.75%
$47.37 million $595,052
Oct 2, 2 AM $0.239
-1.62%
$47.73 million $624,634
Oct 2, 1 AM $0.243
+3.69%
$48.51 million $592,837
Oct 2, 12 AM $0.234
-1.83%
$46.79 million $513,107