FistBump Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.31
-0.13%
$ 61.99 million $ 706,441
Jul 11, 7 PM $ 0.31
-0.04%
$ 62.04 million $ 727,461
Jul 11, 6 PM $ 0.31
-0.07%
$ 62.07 million $ 727,498
Jul 11, 5 PM $ 0.311
+0.06%
$ 62.11 million $ 728,157
Jul 11, 4 PM $ 0.31
-0.15%
$ 62.08 million $ 723,146
Jul 11, 3 PM $ 0.311
-0.44%
$ 62.18 million $ 679,501
Jul 11, 2 PM $ 0.313
-0.88%
$ 62.59 million $ 806,547
Jul 11, 1 PM $ 0.316
-0.30%
$ 63.23 million $ 857,128
Jul 11, 12 PM $ 0.317
-0.67%
$ 63.39 million $ 918,216
Jul 11, 11 AM $ 0.319
-0.31%
$ 63.8 million $ 950,555
Jul 11, 10 AM $ 0.32
+0.36%
$ 64 million $ 941,365
Jul 11, 9 AM $ 0.319
+2.76%
$ 63.77 million $ 876,819
Jul 11, 8 AM $ 0.31
+0.48%
$ 62.06 million $ 824,777
Jul 11, 7 AM $ 0.309
-0.45%
$ 61.75 million $ 878,137
Jul 11, 6 AM $ 0.31
+0.21%
$ 62.03 million $ 805,035
Jul 11, 5 AM $ 0.309
-0.32%
$ 61.85 million $ 788,206
Jul 11, 4 AM $ 0.31
-0.39%
$ 62.05 million $ 842,755
Jul 11, 3 AM $ 0.312
-0.25%
$ 62.33 million $ 851,775
Jul 11, 2 AM $ 0.312
-0.46%
$ 62.49 million $ 839,732
Jul 11, 1 AM $ 0.314
-0.07%
$ 62.78 million $ 1.06 million
Jul 11, 12 AM $ 0.314
+0.03%
$ 62.82 million $ 1.1 million
Jul 10, 11 PM $ 0.314
+0.33%
$ 62.81 million $ 1.09 million
Jul 10, 10 PM $ 0.313
+0.00%
$ 62.61 million $ 1.11 million
Jul 10, 9 PM $ 0.313
+0.02%
$ 62.6 million $ 1.12 million
Jul 10, 8 PM $ 0.313
-0.16%
$ 62.59 million $ 1.11 million
Jul 10, 7 PM $ 0.313
+0.02%
$ 62.69 million $ 1.1 million
Jul 10, 6 PM $ 0.313
+0.43%
$ 62.67 million $ 1.1 million
Jul 10, 5 PM $ 0.312
+0.42%
$ 62.4 million $ 1.09 million
Jul 10, 4 PM $ 0.311
+0.25%
$ 62.29 million $ 1.08 million
Jul 10, 3 PM $ 0.311
+0.26%
$ 62.13 million $ 1.1 million
Jul 10, 2 PM $ 0.31
-1.03%
$ 62.01 million $ 1.08 million
Jul 10, 1 PM $ 0.313
-0.89%
$ 62.58 million $ 1 million
Jul 10, 12 PM $ 0.316
-0.07%
$ 63.13 million $ 974,056
Jul 10, 11 AM $ 0.316
-0.26%
$ 63.17 million $ 984,767
Jul 10, 10 AM $ 0.317
-0.40%
$ 63.37 million $ 960,993
Jul 10, 9 AM $ 0.318
+0.45%
$ 63.65 million $ 1.02 million
Jul 10, 8 AM $ 0.317
+0.66%
$ 63.34 million $ 1.01 million
Jul 10, 7 AM $ 0.315
+0.17%
$ 62.91 million $ 965,933
Jul 10, 6 AM $ 0.314
-0.75%
$ 62.8 million $ 992,826
Jul 10, 5 AM $ 0.316
+1.64%
$ 63.28 million $ 981,714
Jul 10, 4 AM $ 0.311
-0.06%
$ 62.26 million $ 941,390
Jul 10, 3 AM $ 0.311
-0.40%
$ 62.29 million $ 983,643
Jul 10, 2 AM $ 0.313
+2.52%
$ 62.54 million $ 1.09 million
Jul 10, 1 AM $ 0.305
+0.26%
$ 61.02 million $ 933,085
Jul 10, 12 AM $ 0.305
-0.03%
$ 60.93 million $ 915,980
Jul 9, 11 PM $ 0.305
-0.04%
$ 60.94 million $ 914,324
Jul 9, 10 PM $ 0.305
-0.04%
$ 60.96 million $ 910,243
Jul 9, 9 PM $ 0.305
-0.04%
$ 60.98 million $ 914,728
Jul 9, 8 PM $ 0.305
-0.20%
$ 61.01 million $ 929,205
Jul 9, 7 PM $ 0.306
+0.18%
$ 61.13 million $ 965,126