Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.387
-1.14%
$77.44 million $1.25 million
Jun 25, 4 PM $0.392
-0.21%
$78.34 million $1.23 million
Jun 25, 3 PM $0.393
-0.29%
$78.5 million $1.21 million
Jun 25, 2 PM $0.394
+0.11%
$78.73 million $1.22 million
Jun 25, 1 PM $0.393
+1.68%
$78.64 million $1.22 million
Jun 25, 12 PM $0.387
+0.29%
$77.34 million $1.23 million
Jun 25, 11 AM $0.386
-0.80%
$77.12 million $1.19 million
Jun 25, 10 AM $0.389
+0.62%
$77.75 million $1.15 million
Jun 25, 9 AM $0.386
-0.06%
$77.27 million $990,223
Jun 25, 8 AM $0.387
-2.90%
$77.32 million $1.01 million
Jun 25, 7 AM $0.398
-2.72%
$79.61 million $1.12 million
Jun 25, 6 AM $0.409
-2.66%
$81.84 million $1.16 million
Jun 25, 5 AM $0.42
+4.12%
$84.07 million $613,118
Jun 25, 4 AM $0.404
+6.65%
$80.74 million $1.16 million
Jun 25, 3 AM $0.378
-0.63%
$75.66 million $1.06 million
Jun 25, 2 AM $0.381
+0.53%
$76.13 million $1.1 million
Jun 25, 1 AM $0.379
-0.72%
$75.72 million $1.08 million
Jun 25, 12 AM $0.381
-0.02%
$76.27 million $1.06 million
Jun 24, 11 PM $0.381
-0.88%
$76.28 million $1.06 million
Jun 24, 10 PM $0.385
+0.37%
$76.92 million $1.14 million
Jun 24, 9 PM $0.383
-1.27%
$76.64 million $1.18 million
Jun 24, 8 PM $0.388
+1.52%
$77.63 million $1.19 million
Jun 24, 7 PM $0.382
-2.33%
$76.47 million $1.18 million
Jun 24, 6 PM $0.392
-0.08%
$78.31 million $1.18 million
Jun 24, 5 PM $0.392
-0.58%
$78.37 million $1.18 million
Jun 24, 4 PM $0.394
-0.03%
$78.83 million $1.18 million
Jun 24, 3 PM $0.394
+0.70%
$78.86 million $1.16 million
Jun 24, 2 PM $0.392
-2.22%
$78.31 million $1.12 million
Jun 24, 1 PM $0.4
-0.67%
$80.09 million $1.11 million
Jun 24, 12 PM $0.403
-8.14%
$80.63 million $1.08 million
Jun 24, 11 AM $0.439
+6.57%
$87.78 million $585,900
Jun 24, 10 AM $0.414
+6.59%
$82.7 million $522,562
Jun 24, 9 AM $0.388
-1.61%
$77.59 million $972,863
Jun 24, 8 AM $0.394
+3.12%
$78.87 million $977,047
Jun 24, 7 AM $0.382
+0.74%
$76.49 million $959,750
Jun 24, 6 AM $0.379
-0.56%
$75.9 million $992,201
Jun 24, 5 AM $0.382
+0.36%
$76.31 million $1.02 million
Jun 24, 4 AM $0.38
+0.60%
$76.04 million $1.12 million
Jun 24, 3 AM $0.378
-0.72%
$75.59 million $1.31 million
Jun 24, 2 AM $0.381
+0.52%
$76.14 million $1.36 million
Jun 24, 1 AM $0.379
-1.96%
$75.74 million $1.5 million
Jun 24, 12 AM $0.386
+0.61%
$77.25 million $1.5 million
Jun 23, 11 PM $0.384
-1.41%
$76.79 million $1.52 million
Jun 23, 10 PM $0.389
-0.41%
$77.89 million $1.48 million
Jun 23, 9 PM $0.391
+0.26%
$78.21 million $1.44 million
Jun 23, 8 PM $0.39
-0.12%
$78.01 million $1.46 million
Jun 23, 7 PM $0.391
-0.06%
$78.1 million $1.48 million
Jun 23, 6 PM $0.391
-0.30%
$78.15 million $1.59 million
Jun 23, 5 PM $0.392
-0.01%
$78.39 million $1.6 million
Jun 23, 4 PM $0.393
-0.01%
$78.55 million $1.61 million