Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.366
-0.08%
$73.21 million $925,333
Jun 29, 7 PM $0.366
-0.04%
$73.27 million $941,232
Jun 29, 6 PM $0.367
-0.34%
$73.3 million $951,105
Jun 29, 5 PM $0.368
+0.04%
$73.55 million $1 million
Jun 29, 4 PM $0.368
-0.30%
$73.53 million $1.03 million
Jun 29, 3 PM $0.369
+0.29%
$73.75 million $1.27 million
Jun 29, 2 PM $0.368
-0.05%
$73.54 million $1.25 million
Jun 29, 1 PM $0.368
-0.52%
$73.59 million $1.24 million
Jun 29, 12 PM $0.37
+0.20%
$73.98 million $1.23 million
Jun 29, 11 AM $0.369
-0.31%
$73.82 million $1.28 million
Jun 29, 10 AM $0.37
+0.06%
$73.99 million $1.32 million
Jun 29, 9 AM $0.37
-0.42%
$73.95 million $1.28 million
Jun 29, 8 AM $0.371
-0.45%
$74.26 million $1.28 million
Jun 29, 7 AM $0.374
-0.56%
$74.85 million $1.31 million
Jun 29, 6 AM $0.376
+1.07%
$75.27 million $1.4 million
Jun 29, 5 AM $0.372
+0.59%
$74.47 million $1.38 million
Jun 29, 4 AM $0.369
+0.49%
$73.9 million $1.31 million
Jun 29, 3 AM $0.368
+0.49%
$73.54 million $1.41 million
Jun 29, 2 AM $0.363
-0.49%
$72.6 million $1.48 million
Jun 29, 1 AM $0.365
-0.70%
$72.95 million $1.46 million
Jun 29, 12 AM $0.367
+0.03%
$73.47 million $1.45 million
Jun 28, 11 PM $0.367
+0.10%
$73.44 million $1.42 million
Jun 28, 10 PM $0.367
+0.00%
$73.37 million $1.39 million
Jun 28, 9 PM $0.367
+0.61%
$73.37 million $1.39 million
Jun 28, 8 PM $0.365
-0.30%
$72.93 million $1.38 million
Jun 28, 7 PM $0.366
-0.11%
$73.14 million $1.37 million
Jun 28, 6 PM $0.366
-0.03%
$73.22 million $1.36 million
Jun 28, 5 PM $0.366
+0.35%
$73.24 million $1.37 million
Jun 28, 4 PM $0.365
-1.81%
$72.98 million $1.35 million
Jun 28, 3 PM $0.372
-0.31%
$74.33 million $1.13 million
Jun 28, 2 PM $0.373
-0.26%
$74.57 million $1.13 million
Jun 28, 1 PM $0.374
+0.18%
$74.76 million $1.14 million
Jun 28, 12 PM $0.373
+0.13%
$74.63 million $1.13 million
Jun 28, 11 AM $0.373
+0.44%
$74.52 million $1.05 million
Jun 28, 10 AM $0.371
-0.30%
$74.2 million $980,818
Jun 28, 9 AM $0.372
-0.10%
$74.42 million $1.01 million
Jun 28, 8 AM $0.373
-0.46%
$74.5 million $1.01 million
Jun 28, 7 AM $0.374
+0.66%
$74.83 million $998,830
Jun 28, 6 AM $0.372
+0.25%
$74.34 million $925,382
Jun 28, 5 AM $0.371
-0.09%
$74.16 million $935,651
Jun 28, 4 AM $0.371
-0.11%
$74.23 million $896,697
Jun 28, 3 AM $0.371
-1.03%
$74.28 million $891,362
Jun 28, 2 AM $0.375
+0.16%
$75.06 million $818,863
Jun 28, 1 AM $0.375
-0.67%
$74.96 million $844,861
Jun 28, 12 AM $0.377
+0.17%
$75.47 million $853,118
Jun 27, 11 PM $0.377
+0.12%
$75.32 million $894,669
Jun 27, 10 PM $0.376
+0.00%
$75.24 million $889,950
Jun 27, 9 PM $0.376
+0.07%
$75.27 million $890,454
Jun 27, 8 PM $0.376
-0.09%
$75.22 million $894,220
Jun 27, 7 PM $0.376
-0.11%
$75.29 million $895,022