Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $0.347
+0.10%
$69.39 million $590,206
Jul 1, 8 PM $0.347
-0.17%
$69.31 million $580,849
Jul 1, 7 PM $0.347
-0.07%
$69.45 million $608,589
Jul 1, 6 PM $0.348
+0.07%
$69.5 million $617,242
Jul 1, 5 PM $0.347
-0.07%
$69.45 million $637,807
Jul 1, 4 PM $0.347
-0.29%
$69.47 million $637,748
Jul 1, 3 PM $0.348
-0.03%
$69.68 million $660,457
Jul 1, 2 PM $0.349
-0.07%
$69.7 million $708,037
Jul 1, 1 PM $0.349
-0.19%
$69.75 million $711,199
Jul 1, 12 PM $0.349
+0.30%
$69.89 million $694,941
Jul 1, 11 AM $0.348
+0.13%
$69.67 million $705,309
Jul 1, 10 AM $0.348
+0.14%
$69.59 million $730,676
Jul 1, 9 AM $0.348
-0.03%
$69.51 million $732,004
Jul 1, 8 AM $0.348
+0.11%
$69.53 million $726,458
Jul 1, 7 AM $0.347
+0.29%
$69.45 million $699,911
Jul 1, 6 AM $0.346
-1.25%
$69.25 million $696,461
Jul 1, 5 AM $0.351
-0.42%
$70.13 million $773,256
Jul 1, 4 AM $0.352
-0.24%
$70.43 million $833,044
Jul 1, 3 AM $0.353
-0.15%
$70.6 million $862,860
Jul 1, 2 AM $0.353
-0.31%
$70.7 million $866,808
Jul 1, 1 AM $0.355
-0.17%
$70.92 million $839,474
Jul 1, 12 AM $0.355
-0.16%
$71.03 million $753,334
Jun 30, 11 PM $0.356
-0.12%
$71.14 million $745,167
Jun 30, 10 PM $0.356
-0.13%
$71.23 million $773,816
Jun 30, 9 PM $0.357
-0.29%
$71.32 million $842,078
Jun 30, 8 PM $0.358
-0.05%
$71.53 million $848,668
Jun 30, 7 PM $0.358
-0.06%
$71.56 million $836,146
Jun 30, 6 PM $0.358
+0.71%
$71.61 million $828,442
Jun 30, 5 PM $0.355
-0.35%
$71.1 million $821,940
Jun 30, 4 PM $0.357
+0.38%
$71.35 million $831,763
Jun 30, 3 PM $0.355
-1.04%
$71.08 million $812,361
Jun 30, 2 PM $0.359
-0.20%
$71.83 million $779,683
Jun 30, 1 PM $0.36
-0.19%
$71.97 million $784,810
Jun 30, 12 PM $0.361
-0.25%
$72.11 million $793,660
Jun 30, 11 AM $0.361
-0.72%
$72.29 million $829,251
Jun 30, 10 AM $0.364
+0.06%
$72.81 million $855,867
Jun 30, 9 AM $0.364
+0.67%
$72.76 million $884,589
Jun 30, 8 AM $0.361
-0.15%
$72.17 million $888,515
Jun 30, 7 AM $0.361
-0.03%
$72.28 million $889,967
Jun 30, 6 AM $0.362
-0.11%
$72.3 million $863,968
Jun 30, 5 AM $0.362
-0.39%
$72.38 million $781,620
Jun 30, 4 AM $0.363
-0.52%
$72.66 million $821,925
Jun 30, 3 AM $0.365
-0.27%
$73.04 million $848,987
Jun 30, 2 AM $0.366
+0.29%
$73.27 million $833,174
Jun 30, 1 AM $0.365
-0.33%
$73.06 million $856,402
Jun 30, 12 AM $0.367
-0.09%
$73.3 million $872,043
Jun 29, 11 PM $0.367
+0.10%
$73.35 million $923,080
Jun 29, 10 PM $0.366
+0.06%
$73.28 million $908,152
Jun 29, 9 PM $0.366
+0.03%
$73.24 million $909,879
Jun 29, 8 PM $0.366
-0.08%
$73.21 million $925,333