Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 PM $0.351
+0.04%
$70.27 million $1.65 million
Jul 3, 9 PM $0.351
+0.31%
$70.24 million $1.64 million
Jul 3, 8 PM $0.35
-0.03%
$70.03 million $1.64 million
Jul 3, 7 PM $0.35
-0.86%
$70.05 million $1.65 million
Jul 3, 6 PM $0.353
-0.11%
$70.65 million $1.65 million
Jul 3, 5 PM $0.354
-0.84%
$70.73 million $1.65 million
Jul 3, 4 PM $0.357
-0.14%
$71.33 million $1.65 million
Jul 3, 3 PM $0.357
-0.49%
$71.43 million $1.56 million
Jul 3, 2 PM $0.359
-0.57%
$71.78 million $1.45 million
Jul 3, 1 PM $0.361
-0.50%
$72.19 million $1.41 million
Jul 3, 12 PM $0.363
-0.66%
$72.56 million $1.35 million
Jul 3, 11 AM $0.365
-0.95%
$73.04 million $1.26 million
Jul 3, 10 AM $0.369
-0.28%
$73.74 million $1.22 million
Jul 3, 9 AM $0.37
-0.15%
$73.94 million $1.16 million
Jul 3, 8 AM $0.37
-0.73%
$74.06 million $1.2 million
Jul 3, 7 AM $0.373
-0.72%
$74.6 million $1.24 million
Jul 3, 6 AM $0.376
-0.04%
$75.14 million $1.23 million
Jul 3, 5 AM $0.376
-0.24%
$75.17 million $1.27 million
Jul 3, 4 AM $0.377
+1.43%
$75.35 million $1.29 million
Jul 3, 3 AM $0.365
+1.77%
$73.05 million $1.08 million
Jul 3, 2 AM $0.359
+0.26%
$71.78 million $933,576
Jul 3, 1 AM $0.358
+0.47%
$71.59 million $896,173
Jul 3, 12 AM $0.356
+0.12%
$71.26 million $865,728
Jul 2, 11 PM $0.356
+0.08%
$71.16 million $841,607
Jul 2, 10 PM $0.356
-0.04%
$71.1 million $845,426
Jul 2, 9 PM $0.356
-0.18%
$71.13 million $865,020
Jul 2, 8 PM $0.356
-0.19%
$71.26 million $874,182
Jul 2, 7 PM $0.357
-0.10%
$71.4 million $873,733
Jul 2, 6 PM $0.357
-0.02%
$71.47 million $878,358
Jul 2, 5 PM $0.357
+0.46%
$71.49 million $878,342
Jul 2, 4 PM $0.356
-0.09%
$71.12 million $834,503
Jul 2, 3 PM $0.356
-0.15%
$71.18 million $838,026
Jul 2, 2 PM $0.356
-0.28%
$71.29 million $841,396
Jul 2, 1 PM $0.357
+0.01%
$71.49 million $851,775
Jul 2, 12 PM $0.357
+0.20%
$71.48 million $881,693
Jul 2, 11 AM $0.357
-0.10%
$71.34 million $884,806
Jul 2, 10 AM $0.357
-0.99%
$71.41 million $866,370
Jul 2, 9 AM $0.361
+1.16%
$72.12 million $840,995
Jul 2, 8 AM $0.356
+0.41%
$71.29 million $817,521
Jul 2, 7 AM $0.355
+0.11%
$71 million $763,397
Jul 2, 6 AM $0.355
-0.46%
$70.93 million $679,529
Jul 2, 5 AM $0.356
+2.24%
$71.25 million $671,526
Jul 2, 4 AM $0.348
+0.09%
$69.69 million $577,377
Jul 2, 3 AM $0.348
+0.72%
$69.62 million $586,781
Jul 2, 2 AM $0.346
-0.45%
$69.12 million $581,670
Jul 2, 1 AM $0.347
+0.43%
$69.43 million $585,381
Jul 2, 12 AM $0.346
-0.12%
$69.13 million $591,654
Jul 1, 11 PM $0.346
-0.20%
$69.22 million $583,800
Jul 1, 10 PM $0.347
-0.04%
$69.36 million $586,517
Jul 1, 9 PM $0.347
+0.10%
$69.39 million $590,206