Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.355
-0.77%
$71.01 million $759,138
Jul 5, 6 PM $0.358
+0.49%
$71.56 million $757,974
Jul 5, 5 PM $0.356
-0.18%
$71.19 million $741,659
Jul 5, 4 PM $0.357
+0.11%
$71.31 million $734,175
Jul 5, 3 PM $0.356
+0.12%
$71.24 million $732,701
Jul 5, 2 PM $0.356
-0.07%
$71.15 million $720,806
Jul 5, 1 PM $0.356
+0.12%
$71.19 million $718,309
Jul 5, 12 PM $0.356
-0.13%
$71.11 million $718,101
Jul 5, 11 AM $0.356
-0.36%
$71.2 million $722,879
Jul 5, 10 AM $0.357
+0.05%
$71.46 million $728,182
Jul 5, 9 AM $0.357
+1.21%
$71.46 million $686,519
Jul 5, 8 AM $0.353
+0.35%
$70.6 million $729,902
Jul 5, 7 AM $0.352
+0.28%
$70.35 million $629,591
Jul 5, 6 AM $0.351
+0.01%
$70.16 million $669,320
Jul 5, 5 AM $0.351
-0.04%
$70.15 million $667,840
Jul 5, 4 AM $0.351
-0.18%
$70.18 million $726,448
Jul 5, 3 AM $0.352
-0.37%
$70.31 million $715,726
Jul 5, 2 AM $0.353
-0.08%
$70.57 million $702,651
Jul 5, 1 AM $0.353
+0.02%
$70.63 million $665,120
Jul 5, 12 AM $0.353
+0.20%
$70.62 million $694,543
Jul 4, 11 PM $0.352
-0.11%
$70.48 million $702,424
Jul 4, 10 PM $0.353
-0.03%
$70.55 million $712,775
Jul 4, 9 PM $0.353
+0.14%
$70.58 million $688,794
Jul 4, 8 PM $0.352
-0.99%
$70.45 million $695,311
Jul 4, 7 PM $0.356
-0.19%
$71.15 million $733,668
Jul 4, 6 PM $0.356
-0.27%
$71.29 million $755,168
Jul 4, 5 PM $0.357
+0.16%
$71.48 million $757,760
Jul 4, 4 PM $0.357
+0.33%
$71.36 million $806,293
Jul 4, 3 PM $0.356
-0.14%
$71.13 million $876,237
Jul 4, 2 PM $0.356
+0.26%
$71.23 million $976,713
Jul 4, 1 PM $0.355
-0.16%
$71.04 million $1.03 million
Jul 4, 12 PM $0.356
-0.10%
$71.15 million $1.08 million
Jul 4, 11 AM $0.356
+0.40%
$71.21 million $1.16 million
Jul 4, 10 AM $0.355
+0.41%
$70.93 million $1.27 million
Jul 4, 9 AM $0.353
+1.11%
$70.63 million $1.29 million
Jul 4, 8 AM $0.349
-0.28%
$69.86 million $1.2 million
Jul 4, 7 AM $0.35
-1.18%
$70.05 million $1.23 million
Jul 4, 6 AM $0.354
+0.41%
$70.88 million $1.32 million
Jul 4, 5 AM $0.353
-1.10%
$70.59 million $1.31 million
Jul 4, 4 AM $0.357
+0.08%
$71.38 million $1.37 million
Jul 4, 3 AM $0.357
+0.05%
$71.32 million $1.47 million
Jul 4, 2 AM $0.356
+0.65%
$71.29 million $1.65 million
Jul 4, 1 AM $0.354
+0.55%
$70.82 million $1.69 million
Jul 4, 12 AM $0.352
+0.11%
$70.44 million $1.66 million
Jul 3, 11 PM $0.352
+0.12%
$70.36 million $1.65 million
Jul 3, 10 PM $0.351
+0.04%
$70.27 million $1.65 million
Jul 3, 9 PM $0.351
+0.31%
$70.24 million $1.64 million
Jul 3, 8 PM $0.35
-0.03%
$70.03 million $1.64 million
Jul 3, 7 PM $0.35
-0.86%
$70.05 million $1.65 million
Jul 3, 6 PM $0.353
-0.11%
$70.65 million $1.65 million