FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.256
+0.05%
$ 51.2 million $ 492,033
1:30 AM $ 0.256
+0.07%
$ 51.2 million $ 491,675
1:29 AM $ 0.256
+0.04%
$ 51.26 million $ 486,460
1:28 AM $ 0.256
+0.00%
$ 51.26 million $ 486,798
1:27 AM $ 0.256
-0.15%
$ 51.26 million $ 486,802
1:26 AM $ 0.256
-0.09%
$ 51.26 million $ 487,338
1:25 AM $ 0.257
-0.03%
$ 51.26 million $ 487,448
1:24 AM $ 0.257
+0.01%
$ 51.35 million $ 485,237
1:23 AM $ 0.257
-0.11%
$ 51.35 million $ 481,414
1:22 AM $ 0.257
+0.00%
$ 51.35 million $ 481,729
1:21 AM $ 0.257
+0.01%
$ 51.35 million $ 479,497
1:20 AM $ 0.257
-0.24%
$ 51.35 million $ 476,052
1:19 AM $ 0.258
-0.09%
$ 51.51 million $ 474,004
1:18 AM $ 0.258
+0.10%
$ 51.51 million $ 470,551
1:17 AM $ 0.258
-0.17%
$ 51.51 million $ 467,955
1:16 AM $ 0.258
+0.00%
$ 51.51 million $ 474,767
1:12 AM $ 0.258
+0.05%
$ 51.59 million $ 474,128
1:10 AM $ 0.258
+0.00%
$ 51.59 million $ 423,893
1:09 AM $ 0.258
+0.01%
$ 51.56 million $ 423,853
1:08 AM $ 0.258
+0.00%
$ 51.56 million $ 423,966
1:07 AM $ 0.258
+0.00%
$ 51.56 million $ 425,219
1:06 AM $ 0.258
+0.00%
$ 51.56 million $ 425,219
1:04 AM $ 0.258
+0.00%
$ 51.58 million $ 425,220
1:03 AM $ 0.258
+0.00%
$ 51.58 million $ 425,239
1:02 AM $ 0.258
+0.00%
$ 51.58 million $ 425,233
1:01 AM $ 0.258
-0.03%
$ 51.58 million $ 425,210
1:00 AM $ 0.258
+0.00%
$ 51.58 million $ 425,185
12:59 AM $ 0.258
-0.05%
$ 51.59 million $ 425,184
12:58 AM $ 0.258
+0.00%
$ 51.59 million $ 426,499
12:57 AM $ 0.258
+0.25%
$ 51.59 million $ 426,264
12:56 AM $ 0.258
+0.01%
$ 51.59 million $ 425,998
12:55 AM $ 0.258
-0.02%
$ 51.59 million $ 425,988
12:54 AM $ 0.258
+0.00%
$ 51.52 million $ 426,144
12:53 AM $ 0.258
-0.13%
$ 51.52 million $ 426,139
12:52 AM $ 0.258
+0.00%
$ 51.52 million $ 426,658
12:51 AM $ 0.258
+0.00%
$ 51.52 million $ 426,515
12:50 AM $ 0.258
+0.15%
$ 51.52 million $ 425,139
12:49 AM $ 0.259
+0.00%
$ 51.72 million $ 426,169
12:46 AM $ 0.259
+0.00%
$ 51.72 million $ 424,329
12:45 AM $ 0.258
+0.00%
$ 51.72 million $ 424,494
12:42 AM $ 0.258
+0.00%
$ 51.67 million $ 424,427
12:40 AM $ 0.258
+0.00%
$ 51.67 million $ 422,128
12:38 AM $ 0.258
+0.00%
$ 51.67 million $ 422,132
12:36 AM $ 0.258
+0.00%
$ 51.67 million $ 422,865
12:35 AM $ 0.258
-0.05%
$ 51.67 million $ 423,058
12:34 AM $ 0.258
+0.01%
$ 51.68 million $ 423,071
12:33 AM $ 0.258
+0.01%
$ 51.68 million $ 423,021
12:32 AM $ 0.258
+0.00%
$ 51.68 million $ 423,019
12:31 AM $ 0.258
+0.00%
$ 51.68 million $ 424,013
12:30 AM $ 0.258
+0.00%
$ 51.68 million $ 424,012