FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.273
-0.02%
$ 54.69 million $ 921,057
Jul 13, 8 PM $ 0.274
-0.02%
$ 54.71 million $ 922,042
Jul 13, 7 PM $ 0.274
-0.03%
$ 54.72 million $ 923,281
Jul 13, 6 PM $ 0.274
-0.03%
$ 54.74 million $ 926,197
Jul 13, 5 PM $ 0.274
-0.13%
$ 54.75 million $ 929,525
Jul 13, 4 PM $ 0.274
-1.09%
$ 54.82 million $ 937,159
Jul 13, 3 PM $ 0.277
+0.93%
$ 55.45 million $ 937,603
Jul 13, 2 PM $ 0.275
-2.98%
$ 54.94 million $ 941,916
Jul 13, 1 PM $ 0.283
+0.62%
$ 56.52 million $ 884,282
Jul 13, 12 PM $ 0.281
-0.96%
$ 56.21 million $ 853,748
Jul 13, 11 AM $ 0.284
-0.55%
$ 56.74 million $ 831,814
Jul 13, 10 AM $ 0.285
-0.80%
$ 57.04 million $ 787,554
Jul 13, 9 AM $ 0.287
-1.12%
$ 57.47 million $ 777,862
Jul 13, 8 AM $ 0.29
+0.08%
$ 58.09 million $ 737,645
Jul 13, 7 AM $ 0.29
-0.12%
$ 58.07 million $ 829,362
Jul 13, 6 AM $ 0.291
+0.54%
$ 58.17 million $ 895,666
Jul 13, 5 AM $ 0.289
-0.55%
$ 57.86 million $ 1.49 million
Jul 13, 4 AM $ 0.291
+0.22%
$ 58.18 million $ 1.74 million
Jul 13, 3 AM $ 0.29
-0.52%
$ 57.98 million $ 1.71 million
Jul 13, 2 AM $ 0.291
-0.11%
$ 58.28 million $ 1.76 million
Jul 13, 1 AM $ 0.292
-1.04%
$ 58.35 million $ 1.77 million
Jul 13, 12 AM $ 0.294
+0.86%
$ 58.85 million $ 1.78 million
Jul 12, 11 PM $ 0.292
-7.93%
$ 58.35 million $ 1.74 million
Jul 12, 10 PM $ 0.317
+9.03%
$ 63.44 million $ 1.77 million
Jul 12, 9 PM $ 0.291
-0.16%
$ 58.19 million $ 1.77 million
Jul 12, 8 PM $ 0.291
-0.49%
$ 58.29 million $ 1.78 million
Jul 12, 7 PM $ 0.293
-2.42%
$ 58.58 million $ 1.86 million
Jul 12, 6 PM $ 0.3
-19.97%
$ 60.04 million $ 1.91 million
Jul 12, 5 PM $ 0.378
-4.35%
$ 75.51 million $ 744,249
Jul 12, 4 PM $ 0.395
+8.71%
$ 78.92 million $ 720,901
Jul 12, 3 PM $ 0.364
-7.86%
$ 72.84 million $ 709,288
Jul 12, 2 PM $ 0.396
-0.96%
$ 79.11 million $ 720,212
Jul 12, 1 PM $ 0.399
+6.69%
$ 79.73 million $ 716,978
Jul 12, 12 PM $ 0.373
+3.23%
$ 74.65 million $ 671,142
Jul 12, 11 AM $ 0.362
+2.25%
$ 72.32 million $ 630,386
Jul 12, 10 AM $ 0.354
+4.87%
$ 70.76 million $ 629,143
Jul 12, 9 AM $ 0.338
+14.25%
$ 67.65 million $ 581,640
Jul 12, 8 AM $ 0.296
+0.94%
$ 59.21 million $ 1.63 million
Jul 12, 7 AM $ 0.293
+1.33%
$ 58.69 million $ 1.63 million
Jul 12, 6 AM $ 0.289
-2.08%
$ 57.9 million $ 1.62 million
Jul 12, 5 AM $ 0.296
-5.49%
$ 59.12 million $ 1.06 million
Jul 12, 4 AM $ 0.313
+0.79%
$ 62.58 million $ 806,425
Jul 12, 3 AM $ 0.31
+1.16%
$ 62.09 million $ 750,784
Jul 12, 2 AM $ 0.307
-0.82%
$ 61.38 million $ 709,514
Jul 12, 1 AM $ 0.309
+0.18%
$ 61.89 million $ 725,339
Jul 12, 12 AM $ 0.309
-0.33%
$ 61.78 million $ 713,145
Jul 11, 11 PM $ 0.31
+0.11%
$ 61.97 million $ 712,202
Jul 11, 10 PM $ 0.309
-0.11%
$ 61.9 million $ 708,798
Jul 11, 9 PM $ 0.31
-0.04%
$ 61.96 million $ 705,872
Jul 11, 8 PM $ 0.31
-0.13%
$ 61.99 million $ 706,441