Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.226
-0.06%
$45.16 million $307,185
Oct 6, 1 AM $0.226
+0.22%
$45.19 million $311,146
Oct 6, 12 AM $0.225
-0.57%
$45.09 million $309,223
Oct 5, 11 PM $0.227
+0.12%
$45.34 million $286,117
Oct 5, 10 PM $0.226
-0.03%
$45.29 million $285,943
Oct 5, 9 PM $0.227
-0.02%
$45.3 million $288,329
Oct 5, 8 PM $0.227
+0.05%
$45.31 million $289,233
Oct 5, 7 PM $0.226
-0.01%
$45.29 million $291,681
Oct 5, 6 PM $0.226
+0.02%
$45.29 million $293,553
Oct 5, 5 PM $0.226
+0.00%
$45.28 million $292,791
Oct 5, 4 PM $0.226
-0.02%
$45.28 million $293,485
Oct 5, 3 PM $0.226
-0.50%
$45.3 million $295,746
Oct 5, 2 PM $0.228
-0.33%
$45.52 million $292,285
Oct 5, 1 PM $0.228
-0.08%
$45.69 million $291,490
Oct 5, 12 PM $0.229
+0.00%
$45.72 million $290,488
Oct 5, 11 AM $0.229
-0.01%
$45.72 million $268,581
Oct 5, 10 AM $0.229
-0.69%
$45.74 million $270,266
Oct 5, 9 AM $0.23
+0.50%
$46.06 million $278,567
Oct 5, 8 AM $0.229
+0.33%
$45.82 million $272,332
Oct 5, 7 AM $0.228
+0.47%
$45.67 million $257,707
Oct 5, 6 AM $0.227
-0.27%
$45.46 million $260,491
Oct 5, 5 AM $0.228
+1.27%
$45.6 million $262,703
Oct 5, 4 AM $0.225
+0.18%
$45.03 million $296,173
Oct 5, 3 AM $0.225
-0.22%
$44.94 million $288,326
Oct 5, 2 AM $0.225
-0.25%
$45.04 million $343,222
Oct 5, 1 AM $0.226
+0.19%
$45.16 million $346,049
Oct 5, 12 AM $0.225
-0.18%
$45.07 million $345,452
Oct 4, 11 PM $0.226
-0.05%
$45.16 million $340,749
Oct 4, 10 PM $0.226
-0.01%
$45.18 million $343,384
Oct 4, 9 PM $0.226
-0.02%
$45.18 million $341,588
Oct 4, 8 PM $0.226
+0.11%
$45.19 million $341,883
Oct 4, 7 PM $0.226
-0.03%
$45.14 million $339,528
Oct 4, 6 PM $0.226
-0.09%
$45.16 million $339,564
Oct 4, 5 PM $0.226
+0.10%
$45.2 million $344,517
Oct 4, 4 PM $0.226
-0.02%
$45.15 million $350,661
Oct 4, 3 PM $0.226
-0.11%
$45.16 million $352,587
Oct 4, 2 PM $0.226
+0.02%
$45.21 million $346,827
Oct 4, 1 PM $0.226
-0.70%
$45.2 million $343,536
Oct 4, 12 PM $0.228
-0.11%
$45.52 million $339,938
Oct 4, 11 AM $0.228
-0.06%
$45.57 million $337,461
Oct 4, 10 AM $0.228
+0.49%
$45.6 million $336,879
Oct 4, 9 AM $0.227
-0.03%
$45.41 million $316,266
Oct 4, 8 AM $0.227
+0.20%
$45.42 million $310,729
Oct 4, 7 AM $0.227
+0.14%
$45.3 million $291,312
Oct 4, 6 AM $0.226
-0.09%
$45.24 million $283,074
Oct 4, 5 AM $0.227
-1.48%
$45.32 million $275,881
Oct 4, 4 AM $0.23
-0.23%
$46 million $241,174
Oct 4, 3 AM $0.231
-1.24%
$46.11 million $243,484
Oct 4, 2 AM $0.233
+0.04%
$46.69 million $223,130
Oct 4, 1 AM $0.233
-0.26%
$46.67 million $247,646