Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.364
-3.06%
$72.72 million $461,671
Mar 27, 2026 $0.375
-1.52%
$75.07 million $732,297
Mar 26, 2026 $0.381
-3.52%
$76.22 million $1.34 million
Mar 25, 2026 $0.395
-2.66%
$78.99 million $618,693
Mar 24, 2026 $0.406
+2.87%
$81.15 million $1.24 million
Mar 23, 2026 $0.394
-4.60%
$78.84 million $1.39 million
Mar 22, 2026 $0.413
+4.13%
$82.67 million $1.95 million
Mar 21, 2026 $0.397
-0.66%
$79.39 million $919,109
Mar 20, 2026 $0.4
-3.09%
$79.93 million $1.28 million
Mar 19, 2026 $0.412
-2.23%
$82.49 million $999,781
Mar 18, 2026 $0.421
-5.12%
$84.3 million $1.44 million
Mar 17, 2026 $0.444
+1.32%
$88.85 million $1.11 million
Mar 16, 2026 $0.438
-3.69%
$87.69 million $1.18 million
Mar 15, 2026 $0.455
-2.82%
$91.05 million $945,916
Mar 14, 2026 $0.469
-3.55%
$93.7 million $925,313
Mar 13, 2026 $0.486
-0.33%
$97.17 million $931,313
Mar 12, 2026 $0.487
+1.36%
$97.45 million $1.81 million
Mar 11, 2026 $0.481
+9.09%
$96.13 million $1.85 million
Mar 10, 2026 $0.441
-2.02%
$88.17 million $1.07 million
Mar 9, 2026 $0.45
-2.59%
$89.97 million $1.52 million
Mar 8, 2026 $0.462
-11.68%
$92.36 million $2.07 million
Mar 7, 2026 $0.523
-3.30%
$104.58 million $1.03 million
Mar 6, 2026 $0.541
-3.16%
$108.15 million $1.79 million
Mar 5, 2026 $0.558
+7.14%
$111.69 million $3.26 million
Mar 4, 2026 $0.521
-7.62%
$104.27 million $3.16 million
Mar 3, 2026 $0.564
+22.08%
$112.86 million $7.64 million
Mar 2, 2026 $0.462
+14.33%
$92.48 million $3.58 million
Mar 1, 2026 $0.404
+4.54%
$80.89 million $930,129
Feb 28, 2026 $0.387
-0.33%
$77.38 million $635,588
Feb 27, 2026 $0.39
-0.69%
$77.97 million $1.78 million
Feb 26, 2026 $0.347
-11.85%
$-- $1.07 million
Feb 25, 2026 $0.394
+2.80%
$78.78 million $587,175
Feb 24, 2026 $0.383
-0.25%
$76.63 million $854,288
Feb 23, 2026 $0.384
-1.74%
$76.73 million $400,131
Feb 22, 2026 $0.39
-1.22%
$78.09 million $347,891
Feb 21, 2026 $0.395
-2.08%
$79.06 million $719,681
Feb 20, 2026 $0.404
-1.11%
$80.9 million $751,886
Feb 19, 2026 $0.408
+1.27%
$81.63 million $461,854
Feb 18, 2026 $0.403
-2.57%
$80.5 million $228,276
Feb 17, 2026 $0.414
+5.14%
$82.77 million $1.05 million
Feb 16, 2026 $0.393
-1.50%
$78.69 million $705,555
Feb 15, 2026 $0.399
-2.06%
$79.87 million $1.06 million
Feb 14, 2026 $0.408
+1.61%
$81.59 million $1.06 million
Feb 13, 2026 $0.401
-1.29%
$80.29 million $976,993
Feb 12, 2026 $0.407
-2.93%
$81.34 million $1.04 million
Feb 11, 2026 $0.419
-4.45%
$83.79 million $1.65 million
Feb 10, 2026 $0.438
-8.89%
$87.7 million $7.97 million
Feb 9, 2026 $0.481
+14.29%
$96.33 million $6.23 million
Feb 8, 2026 $0.421
-6.41%
$84.21 million $5.4 million
Feb 7, 2026 $0.45
+18.78%
$89.99 million $4.21 million