Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.364
-3.06%
$72.72 million $461,671
Mar 27, 2026 $0.375
-1.52%
$75.07 million $732,297
Mar 26, 2026 $0.381
-3.52%
$76.22 million $1.34 million
Mar 25, 2026 $0.395
-2.66%
$78.99 million $618,693
Mar 24, 2026 $0.406
+2.87%
$81.15 million $1.24 million
Mar 23, 2026 $0.394
-4.60%
$78.84 million $1.39 million
Mar 22, 2026 $0.413
+4.13%
$82.67 million $1.95 million
Mar 21, 2026 $0.397
-0.66%
$79.39 million $919,109
Mar 20, 2026 $0.4
-3.09%
$79.93 million $1.28 million
Mar 19, 2026 $0.412
-2.23%
$82.49 million $999,781
Mar 18, 2026 $0.421
-5.12%
$84.3 million $1.44 million
Mar 17, 2026 $0.444
+1.32%
$88.85 million $1.11 million
Mar 16, 2026 $0.438
-3.69%
$87.69 million $1.18 million
Mar 15, 2026 $0.455
-2.82%
$91.05 million $945,916
Mar 14, 2026 $0.469
-3.55%
$93.7 million $925,313
Mar 13, 2026 $0.486
-0.33%
$97.17 million $931,313
Mar 12, 2026 $0.487
+1.36%
$97.45 million $1.81 million
Mar 11, 2026 $0.481
+9.09%
$96.13 million $1.85 million
Mar 10, 2026 $0.441
-2.02%
$88.17 million $1.07 million
Mar 9, 2026 $0.45
-2.59%
$89.97 million $1.52 million
Mar 8, 2026 $0.462
-11.68%
$92.36 million $2.07 million
Mar 7, 2026 $0.523
-3.30%
$104.58 million $1.03 million
Mar 6, 2026 $0.541
-3.16%
$108.15 million $1.79 million
Mar 5, 2026 $0.558
+7.14%
$111.69 million $3.26 million
Mar 4, 2026 $0.521
-7.62%
$104.27 million $3.16 million
Mar 3, 2026 $0.564
+22.08%
$112.86 million $7.64 million
Mar 2, 2026 $0.462
+14.33%
$92.48 million $3.58 million
Mar 1, 2026 $0.404
+4.54%
$80.89 million $930,129
Feb 28, 2026 $0.387
-0.33%
$77.38 million $635,588
Feb 27, 2026 $0.39
-0.69%
$77.97 million $1.78 million
Feb 26, 2026 $0.347
-11.85%
$-- $1.07 million
Feb 25, 2026 $0.394
+2.80%
$78.78 million $587,175
Feb 24, 2026 $0.383
-0.25%
$76.63 million $854,288
Feb 23, 2026 $0.384
-1.74%
$76.73 million $400,131
Feb 22, 2026 $0.39
-1.22%
$78.09 million $347,891
Feb 21, 2026 $0.395
-2.08%
$79.06 million $719,681
Feb 20, 2026 $0.404
-1.11%
$80.9 million $751,886
Feb 19, 2026 $0.408
+1.27%
$81.63 million $461,854
Feb 18, 2026 $0.403
-2.57%
$80.5 million $228,276
Feb 17, 2026 $0.414
+5.14%
$82.77 million $1.05 million
Feb 16, 2026 $0.393
-1.50%
$78.69 million $705,555
Feb 15, 2026 $0.399
-2.06%
$79.87 million $1.06 million
Feb 14, 2026 $0.408
+1.61%
$81.59 million $1.06 million
Feb 13, 2026 $0.401
-1.29%
$80.29 million $976,993
Feb 12, 2026 $0.407
-2.93%
$81.34 million $1.04 million
Feb 11, 2026 $0.419
-4.45%
$83.79 million $1.65 million
Feb 10, 2026 $0.438
-8.89%
$87.7 million $7.97 million
Feb 9, 2026 $0.481
+14.29%
$96.33 million $6.23 million
Feb 8, 2026 $0.421
-6.41%
$84.21 million $5.4 million
Feb 7, 2026 $0.45
+18.78%
$89.99 million $4.21 million