Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.338
+0.19%
$67.54 million $966,895
Jul 7, 7 PM $0.337
-0.11%
$67.45 million $965,911
Jul 7, 6 PM $0.337
+0.30%
$67.49 million $969,055
Jul 7, 5 PM $0.336
-1.38%
$67.28 million $960,242
Jul 7, 4 PM $0.341
-0.81%
$68.22 million $991,530
Jul 7, 3 PM $0.344
+0.32%
$68.77 million $949,628
Jul 7, 2 PM $0.343
+1.89%
$68.55 million $922,869
Jul 7, 1 PM $0.336
+0.00%
$67.28 million $845,592
Jul 7, 12 PM $0.336
+0.40%
$67.26 million $832,208
Jul 7, 11 AM $0.335
+0.24%
$66.99 million $866,338
Jul 7, 10 AM $0.334
-0.19%
$66.83 million $871,364
Jul 7, 9 AM $0.335
-0.16%
$66.96 million $889,521
Jul 7, 8 AM $0.335
+0.87%
$67.06 million $920,246
Jul 7, 7 AM $0.333
+0.79%
$66.6 million $946,168
Jul 7, 6 AM $0.33
-0.54%
$66.09 million $901,394
Jul 7, 5 AM $0.332
-0.32%
$66.45 million $915,995
Jul 7, 4 AM $0.333
-0.94%
$66.7 million $920,037
Jul 7, 3 AM $0.337
-0.33%
$67.33 million $929,839
Jul 7, 2 AM $0.338
-0.81%
$67.55 million $998,119
Jul 7, 1 AM $0.341
-1.13%
$68.1 million $1.03 million
Jul 7, 12 AM $0.344
+1.51%
$68.88 million $998,204
Jul 6, 11 PM $0.339
+0.38%
$67.86 million $913,794
Jul 6, 10 PM $0.338
-0.20%
$67.57 million $916,034
Jul 6, 9 PM $0.339
-0.24%
$67.71 million $945,948
Jul 6, 8 PM $0.339
+0.02%
$67.87 million $945,683
Jul 6, 7 PM $0.339
-0.10%
$67.87 million $976,127
Jul 6, 6 PM $0.34
-0.05%
$67.94 million $981,243
Jul 6, 5 PM $0.34
-0.33%
$67.98 million $997,414
Jul 6, 4 PM $0.341
-0.16%
$68.22 million $989,957
Jul 6, 3 PM $0.342
-0.84%
$68.33 million $969,107
Jul 6, 2 PM $0.345
+0.16%
$68.91 million $961,537
Jul 6, 1 PM $0.344
-0.06%
$68.79 million $960,173
Jul 6, 12 PM $0.344
-0.82%
$68.83 million $914,141
Jul 6, 11 AM $0.347
+0.05%
$69.4 million $893,050
Jul 6, 10 AM $0.347
+0.17%
$69.37 million $928,355
Jul 6, 9 AM $0.346
+0.35%
$69.25 million $958,280
Jul 6, 8 AM $0.345
-0.39%
$69.02 million $917,532
Jul 6, 7 AM $0.346
-0.66%
$69.29 million $964,530
Jul 6, 6 AM $0.349
-0.26%
$69.76 million $927,664
Jul 6, 5 AM $0.35
+0.44%
$69.94 million $909,977
Jul 6, 4 AM $0.348
-0.69%
$69.59 million $870,534
Jul 6, 3 AM $0.35
+0.24%
$70.07 million $869,569
Jul 6, 2 AM $0.35
-0.81%
$69.91 million $801,896
Jul 6, 1 AM $0.352
+0.06%
$70.47 million $765,059
Jul 6, 12 AM $0.352
-0.11%
$70.43 million $752,158
Jul 5, 11 PM $0.353
-0.16%
$70.51 million $761,943
Jul 5, 10 PM $0.353
-0.32%
$70.63 million $743,170
Jul 5, 9 PM $0.354
+0.04%
$70.85 million $739,476
Jul 5, 8 PM $0.354
-0.24%
$70.83 million $742,294
Jul 5, 7 PM $0.355
-0.77%
$71.01 million $759,138