Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.305
-0.04%
$60.98 million $914,728
Jul 9, 8 PM $0.305
-0.20%
$61.01 million $929,205
Jul 9, 7 PM $0.306
+0.18%
$61.13 million $965,126
Jul 9, 6 PM $0.305
-0.23%
$61.02 million $965,831
Jul 9, 5 PM $0.306
-0.06%
$61.16 million $970,041
Jul 9, 4 PM $0.306
-0.85%
$61.2 million $972,649
Jul 9, 3 PM $0.309
+0.07%
$61.73 million $981,761
Jul 9, 2 PM $0.308
-0.09%
$61.68 million $1.1 million
Jul 9, 1 PM $0.309
+0.83%
$61.73 million $1.16 million
Jul 9, 12 PM $0.306
+0.02%
$61.2 million $1.2 million
Jul 9, 11 AM $0.306
+0.32%
$61.17 million $1.19 million
Jul 9, 10 AM $0.305
-0.22%
$60.98 million $1.2 million
Jul 9, 9 AM $0.306
-1.01%
$61.11 million $1.21 million
Jul 9, 8 AM $0.309
-0.75%
$61.74 million $1.23 million
Jul 9, 7 AM $0.311
-1.62%
$62.21 million $1.42 million
Jul 9, 6 AM $0.316
+0.57%
$63.23 million $1.42 million
Jul 9, 5 AM $0.314
-0.23%
$62.87 million $1.46 million
Jul 9, 4 AM $0.315
-2.26%
$63.01 million $1.5 million
Jul 9, 3 AM $0.322
-9.47%
$64.48 million $1.53 million
Jul 9, 2 AM $0.356
+8.29%
$71.2 million $760,928
Jul 9, 1 AM $0.329
-0.52%
$65.76 million $1.34 million
Jul 9, 12 AM $0.331
+2.67%
$66.1 million $1.37 million
Jul 8, 11 PM $0.322
+0.17%
$64.37 million $1.36 million
Jul 8, 10 PM $0.321
+0.32%
$64.25 million $1.36 million
Jul 8, 9 PM $0.32
-0.09%
$63.99 million $1.35 million
Jul 8, 8 PM $0.32
+0.43%
$64.05 million $1.34 million
Jul 8, 7 PM $0.319
+0.77%
$63.78 million $1.19 million
Jul 8, 6 PM $0.316
-0.95%
$63.29 million $1.29 million
Jul 8, 5 PM $0.32
-0.17%
$63.9 million $1.28 million
Jul 8, 4 PM $0.32
+0.87%
$64.01 million $1.27 million
Jul 8, 3 PM $0.317
-0.08%
$63.46 million $1.29 million
Jul 8, 2 PM $0.318
-0.62%
$63.51 million $1.21 million
Jul 8, 1 PM $0.32
-0.28%
$63.91 million $1.21 million
Jul 8, 12 PM $0.322
+0.07%
$64.39 million $1.17 million
Jul 8, 11 AM $0.322
-0.25%
$64.35 million $1.14 million
Jul 8, 10 AM $0.323
-0.56%
$64.54 million $1.14 million
Jul 8, 9 AM $0.325
-1.37%
$64.92 million $1.12 million
Jul 8, 8 AM $0.329
+0.16%
$65.83 million $1.09 million
Jul 8, 7 AM $0.329
-0.32%
$65.72 million $907,500
Jul 8, 6 AM $0.33
+0.01%
$65.96 million $983,330
Jul 8, 5 AM $0.33
+0.23%
$65.95 million $956,510
Jul 8, 4 AM $0.329
-0.78%
$65.85 million $915,863
Jul 8, 3 AM $0.332
+0.20%
$66.36 million $903,289
Jul 8, 2 AM $0.331
-0.65%
$66.23 million $930,558
Jul 8, 1 AM $0.333
-0.73%
$66.67 million $931,172
Jul 8, 12 AM $0.336
+0.24%
$67.16 million $944,999
Jul 7, 11 PM $0.336
-0.20%
$67.19 million $956,794
Jul 7, 10 PM $0.337
-0.11%
$67.32 million $919,864
Jul 7, 9 PM $0.337
-0.24%
$67.39 million $947,894
Jul 7, 8 PM $0.338
+0.19%
$67.54 million $966,895