Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.309
-0.11%
$61.9 million $708,798
Jul 11, 9 PM $0.31
-0.04%
$61.96 million $705,872
Jul 11, 8 PM $0.31
-0.13%
$61.99 million $706,441
Jul 11, 7 PM $0.31
-0.04%
$62.04 million $727,461
Jul 11, 6 PM $0.31
-0.07%
$62.07 million $727,498
Jul 11, 5 PM $0.311
+0.06%
$62.11 million $728,157
Jul 11, 4 PM $0.31
-0.15%
$62.08 million $723,146
Jul 11, 3 PM $0.311
-0.44%
$62.18 million $679,501
Jul 11, 2 PM $0.313
-0.88%
$62.59 million $806,547
Jul 11, 1 PM $0.316
-0.30%
$63.23 million $857,128
Jul 11, 12 PM $0.317
-0.67%
$63.39 million $918,216
Jul 11, 11 AM $0.319
-0.31%
$63.8 million $950,555
Jul 11, 10 AM $0.32
+0.36%
$64 million $941,365
Jul 11, 9 AM $0.319
+2.76%
$63.77 million $876,819
Jul 11, 8 AM $0.31
+0.48%
$62.06 million $824,777
Jul 11, 7 AM $0.309
-0.45%
$61.75 million $878,137
Jul 11, 6 AM $0.31
+0.21%
$62.03 million $805,035
Jul 11, 5 AM $0.309
-0.32%
$61.85 million $788,206
Jul 11, 4 AM $0.31
-0.39%
$62.05 million $842,755
Jul 11, 3 AM $0.312
-0.25%
$62.33 million $851,775
Jul 11, 2 AM $0.312
-0.46%
$62.49 million $839,732
Jul 11, 1 AM $0.314
-0.07%
$62.78 million $1.06 million
Jul 11, 12 AM $0.314
+0.03%
$62.82 million $1.1 million
Jul 10, 11 PM $0.314
+0.33%
$62.81 million $1.09 million
Jul 10, 10 PM $0.313
+0.00%
$62.61 million $1.11 million
Jul 10, 9 PM $0.313
+0.02%
$62.6 million $1.12 million
Jul 10, 8 PM $0.313
-0.16%
$62.59 million $1.11 million
Jul 10, 7 PM $0.313
+0.02%
$62.69 million $1.1 million
Jul 10, 6 PM $0.313
+0.43%
$62.67 million $1.1 million
Jul 10, 5 PM $0.312
+0.42%
$62.4 million $1.09 million
Jul 10, 4 PM $0.311
+0.25%
$62.29 million $1.08 million
Jul 10, 3 PM $0.311
+0.26%
$62.13 million $1.1 million
Jul 10, 2 PM $0.31
-1.03%
$62.01 million $1.08 million
Jul 10, 1 PM $0.313
-0.89%
$62.58 million $1 million
Jul 10, 12 PM $0.316
-0.07%
$63.13 million $974,056
Jul 10, 11 AM $0.316
-0.26%
$63.17 million $984,767
Jul 10, 10 AM $0.317
-0.40%
$63.37 million $960,993
Jul 10, 9 AM $0.318
+0.45%
$63.65 million $1.02 million
Jul 10, 8 AM $0.317
+0.66%
$63.34 million $1.01 million
Jul 10, 7 AM $0.315
+0.17%
$62.91 million $965,933
Jul 10, 6 AM $0.314
-0.75%
$62.8 million $992,826
Jul 10, 5 AM $0.316
+1.64%
$63.28 million $981,714
Jul 10, 4 AM $0.311
-0.06%
$62.26 million $941,390
Jul 10, 3 AM $0.311
-0.40%
$62.29 million $983,643
Jul 10, 2 AM $0.313
+2.52%
$62.54 million $1.09 million
Jul 10, 1 AM $0.305
+0.26%
$61.02 million $933,085
Jul 10, 12 AM $0.305
-0.03%
$60.93 million $915,980
Jul 9, 11 PM $0.305
-0.04%
$60.94 million $914,324
Jul 9, 10 PM $0.305
-0.04%
$60.96 million $910,243
Jul 9, 9 PM $0.305
-0.04%
$60.98 million $914,728