Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $0.271
-0.63%
$54.25 million $942,428
Jul 13, 10 PM $0.273
-0.18%
$54.59 million $919,682
Jul 13, 9 PM $0.273
-0.02%
$54.69 million $921,057
Jul 13, 8 PM $0.274
-0.02%
$54.71 million $922,042
Jul 13, 7 PM $0.274
-0.03%
$54.72 million $923,281
Jul 13, 6 PM $0.274
-0.03%
$54.74 million $926,197
Jul 13, 5 PM $0.274
-0.13%
$54.75 million $929,525
Jul 13, 4 PM $0.274
-1.09%
$54.82 million $937,159
Jul 13, 3 PM $0.277
+0.93%
$55.45 million $937,603
Jul 13, 2 PM $0.275
-2.98%
$54.94 million $941,916
Jul 13, 1 PM $0.283
+0.62%
$56.52 million $884,282
Jul 13, 12 PM $0.281
-0.96%
$56.21 million $853,748
Jul 13, 11 AM $0.284
-0.55%
$56.74 million $831,814
Jul 13, 10 AM $0.285
-0.80%
$57.04 million $787,554
Jul 13, 9 AM $0.287
-1.12%
$57.47 million $777,862
Jul 13, 8 AM $0.29
+0.08%
$58.09 million $737,645
Jul 13, 7 AM $0.29
-0.12%
$58.07 million $829,362
Jul 13, 6 AM $0.291
+0.54%
$58.17 million $895,666
Jul 13, 5 AM $0.289
-0.55%
$57.86 million $1.49 million
Jul 13, 4 AM $0.291
+0.22%
$58.18 million $1.74 million
Jul 13, 3 AM $0.29
-0.52%
$57.98 million $1.71 million
Jul 13, 2 AM $0.291
-0.11%
$58.28 million $1.76 million
Jul 13, 1 AM $0.292
-1.04%
$58.35 million $1.77 million
Jul 13, 12 AM $0.294
+0.86%
$58.85 million $1.78 million
Jul 12, 11 PM $0.292
-7.93%
$58.35 million $1.74 million
Jul 12, 10 PM $0.317
+9.03%
$63.44 million $1.77 million
Jul 12, 9 PM $0.291
-0.16%
$58.19 million $1.77 million
Jul 12, 8 PM $0.291
-0.49%
$58.29 million $1.78 million
Jul 12, 7 PM $0.293
-2.42%
$58.58 million $1.86 million
Jul 12, 6 PM $0.3
-19.97%
$60.04 million $1.91 million
Jul 12, 5 PM $0.378
-4.35%
$75.51 million $744,249
Jul 12, 4 PM $0.395
+8.71%
$78.92 million $720,901
Jul 12, 3 PM $0.364
-7.86%
$72.84 million $709,288
Jul 12, 2 PM $0.396
-0.96%
$79.11 million $720,212
Jul 12, 1 PM $0.399
+6.69%
$79.73 million $716,978
Jul 12, 12 PM $0.373
+3.23%
$74.65 million $671,142
Jul 12, 11 AM $0.362
+2.25%
$72.32 million $630,386
Jul 12, 10 AM $0.354
+4.87%
$70.76 million $629,143
Jul 12, 9 AM $0.338
+14.25%
$67.65 million $581,640
Jul 12, 8 AM $0.296
+0.94%
$59.21 million $1.63 million
Jul 12, 7 AM $0.293
+1.33%
$58.69 million $1.63 million
Jul 12, 6 AM $0.289
-2.08%
$57.9 million $1.62 million
Jul 12, 5 AM $0.296
-5.49%
$59.12 million $1.06 million
Jul 12, 4 AM $0.313
+0.79%
$62.58 million $806,425
Jul 12, 3 AM $0.31
+1.16%
$62.09 million $750,784
Jul 12, 2 AM $0.307
-0.82%
$61.38 million $709,514
Jul 12, 1 AM $0.309
+0.18%
$61.89 million $725,339
Jul 12, 12 AM $0.309
-0.33%
$61.78 million $713,145
Jul 11, 11 PM $0.31
+0.11%
$61.97 million $712,202
Jul 11, 10 PM $0.309
-0.11%
$61.9 million $708,798