Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 AM $0.263
+0.50%
$52.5 million $998,761
Jul 15, 11 PM $0.261
-0.89%
$52.24 million $961,943
Jul 15, 10 PM $0.269
+22.11%
$53.74 million $956,456
Jul 15, 9 PM $0.218
+7.63%
$43.51 million $227,163
Jul 15, 8 PM $0.188
-7.01%
$37.51 million $246,138
Jul 15, 7 PM $0.198
-1.88%
$39.56 million $160,314
Jul 15, 6 PM $0.201
-20.52%
$40.16 million $106,429
Jul 15, 5 PM $0.253
-5.25%
$50.52 million $833,481
Jul 15, 4 PM $0.267
+0.27%
$53.32 million $836,342
Jul 15, 3 PM $0.266
-0.88%
$53.17 million $808,880
Jul 15, 2 PM $0.268
-0.80%
$53.52 million $832,959
Jul 15, 1 PM $0.27
-0.58%
$53.91 million $807,462
Jul 15, 12 PM $0.271
+0.38%
$54.23 million $808,400
Jul 15, 11 AM $0.27
-0.26%
$53.99 million $795,739
Jul 15, 10 AM $0.271
-0.49%
$54.13 million $808,113
Jul 15, 9 AM $0.272
-2.34%
$54.39 million $806,455
Jul 15, 8 AM $0.278
-1.07%
$55.7 million $747,676
Jul 15, 7 AM $0.282
-0.12%
$56.31 million $766,834
Jul 15, 6 AM $0.282
+0.47%
$56.43 million $815,047
Jul 15, 5 AM $0.281
+0.10%
$56.15 million $907,150
Jul 15, 4 AM $0.28
-0.19%
$56.08 million $986,375
Jul 15, 3 AM $0.281
+0.21%
$56.19 million $1.06 million
Jul 15, 2 AM $0.28
-2.14%
$55.96 million $1.08 million
Jul 15, 1 AM $0.286
+0.36%
$57.1 million $1.07 million
Jul 15, 12 AM $0.284
+0.58%
$56.87 million $993,289
Jul 14, 11 PM $0.283
+0.13%
$56.57 million $963,889
Jul 14, 10 PM $0.282
-0.60%
$56.41 million $952,039
Jul 14, 9 PM $0.284
-0.02%
$56.76 million $971,148
Jul 14, 8 PM $0.283
+0.12%
$56.61 million $1.02 million
Jul 14, 7 PM $0.283
-0.24%
$56.55 million $1.02 million
Jul 14, 6 PM $0.283
+0.24%
$56.69 million $1.02 million
Jul 14, 5 PM $0.283
+0.56%
$56.6 million $1 million
Jul 14, 4 PM $0.281
+0.25%
$56.26 million $989,057
Jul 14, 3 PM $0.281
-0.20%
$56.11 million $1.01 million
Jul 14, 2 PM $0.281
+0.15%
$56.16 million $1.08 million
Jul 14, 1 PM $0.28
+0.20%
$56.07 million $1.14 million
Jul 14, 12 PM $0.28
-0.70%
$55.95 million $1.18 million
Jul 14, 11 AM $0.282
-0.17%
$56.34 million $1.24 million
Jul 14, 10 AM $0.282
+0.77%
$56.44 million $1.26 million
Jul 14, 9 AM $0.28
+1.29%
$56.02 million $1.3 million
Jul 14, 8 AM $0.277
+1.11%
$55.31 million $1.31 million
Jul 14, 7 AM $0.274
+4.39%
$54.8 million $1.25 million
Jul 14, 6 AM $0.263
-5.42%
$52.56 million $423,669
Jul 14, 5 AM $0.278
-1.09%
$55.57 million $1.15 million
Jul 14, 4 AM $0.281
+1.50%
$56.15 million $1.09 million
Jul 14, 3 AM $0.277
+1.91%
$55.42 million $1.04 million
Jul 14, 2 AM $0.272
-0.30%
$54.38 million $978,660
Jul 14, 1 AM $0.273
+0.46%
$54.54 million $952,196
Jul 14, 12 AM $0.271
+0.08%
$54.29 million $947,007
Jul 13, 11 PM $0.271
-0.63%
$54.25 million $942,428