Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $0.232
+0.32%
$46.37 million $164,833
Jul 18, 12 AM $0.23
+3.61%
$46.08 million $158,385
Jul 17, 11 PM $0.222
-2.78%
$44.49 million $112,952
Jul 17, 10 PM $0.229
+1.23%
$45.81 million $134,613
Jul 17, 9 PM $0.225
-0.37%
$45.1 million $147,372
Jul 17, 8 PM $0.226
+0.19%
$45.29 million $148,818
Jul 17, 7 PM $0.229
+0.29%
$45.85 million $146,748
Jul 17, 6 PM $0.228
+7.39%
$45.51 million $150,760
Jul 17, 5 PM $0.212
+17.74%
$42.38 million $144,376
Jul 17, 4 PM $0.178
-39.14%
$35.57 million $262,078
Jul 17, 3 PM $0.292
+2.32%
$58.45 million $2.34 million
Jul 17, 2 PM $0.285
+7.63%
$57.05 million $2.23 million
Jul 17, 1 PM $0.265
+19.66%
$52.98 million $1.97 million
Jul 17, 12 PM $0.217
-25.94%
$43.39 million $300,196
Jul 17, 11 AM $0.294
-5.85%
$58.8 million $2.03 million
Jul 17, 10 AM $0.313
+6.39%
$62.63 million $1.75 million
Jul 17, 9 AM $0.294
+3.43%
$58.87 million $1.26 million
Jul 17, 8 AM $0.285
+3.09%
$56.92 million $1.15 million
Jul 17, 7 AM $0.276
+0.24%
$55.22 million $972,349
Jul 17, 6 AM $0.275
+0.66%
$55.08 million $961,587
Jul 17, 5 AM $0.274
+4.01%
$54.72 million $960,859
Jul 17, 4 AM $0.263
+0.88%
$52.6 million $855,647
Jul 17, 3 AM $0.261
+1.13%
$52.14 million $980,305
Jul 17, 2 AM $0.258
+4.63%
$51.56 million $1.26 million
Jul 17, 1 AM $0.246
-2.87%
$49.28 million $1.26 million
Jul 17, 12 AM $0.254
+10.11%
$50.74 million $1.26 million
Jul 16, 11 PM $0.23
+0.43%
$46.09 million $388,173
Jul 16, 10 PM $0.229
-0.14%
$45.89 million $396,154
Jul 16, 9 PM $0.23
+0.60%
$45.97 million $405,114
Jul 16, 8 PM $0.228
-0.30%
$45.69 million $404,775
Jul 16, 7 PM $0.228
+0.16%
$45.64 million $417,518
Jul 16, 6 PM $0.228
-0.62%
$45.57 million $416,846
Jul 16, 5 PM $0.229
+0.10%
$45.86 million $434,462
Jul 16, 4 PM $0.229
+0.11%
$45.82 million $310,070
Jul 16, 3 PM $0.229
-0.19%
$45.81 million $437,552
Jul 16, 2 PM $0.229
-0.14%
$45.89 million $439,451
Jul 16, 1 PM $0.23
+0.15%
$45.96 million $437,911
Jul 16, 12 PM $0.229
+0.07%
$45.88 million $367,244
Jul 16, 11 AM $0.236
+2.75%
$47.29 million $542,129
Jul 16, 10 AM $0.229
+0.08%
$45.9 million $435,776
Jul 16, 9 AM $0.229
+0.72%
$45.87 million $439,231
Jul 16, 8 AM $0.228
+4.64%
$45.56 million $447,893
Jul 16, 7 AM $0.218
-10.69%
$43.54 million $496,034
Jul 16, 6 AM $0.244
-5.15%
$48.72 million $1.5 million
Jul 16, 5 AM $0.257
-0.03%
$51.36 million $1.56 million
Jul 16, 4 AM $0.257
+3.06%
$51.38 million $1.45 million
Jul 16, 3 AM $0.249
-3.47%
$49.87 million $1.21 million
Jul 16, 2 AM $0.258
-2.23%
$51.67 million $952,264
Jul 16, 1 AM $0.264
+0.59%
$52.82 million $991,500
Jul 16, 12 AM $0.263
+0.50%
$52.5 million $998,761