Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 AM $0.272
+1.17%
$54.48 million $765,212
Jul 20, 2 AM $0.269
+1.68%
$53.85 million $740,724
Jul 20, 1 AM $0.265
-0.31%
$52.96 million $609,951
Jul 20, 12 AM $0.266
+0.08%
$53.12 million $657,996
Jul 19, 11 PM $0.265
+0.09%
$53.06 million $686,240
Jul 19, 10 PM $0.265
-0.14%
$53.01 million $707,862
Jul 19, 9 PM $0.265
-0.74%
$53.08 million $739,634
Jul 19, 8 PM $0.267
-0.08%
$53.47 million $742,362
Jul 19, 7 PM $0.268
-0.05%
$53.52 million $763,109
Jul 19, 6 PM $0.268
-0.38%
$53.55 million $761,494
Jul 19, 5 PM $0.269
+0.02%
$53.75 million $758,692
Jul 19, 4 PM $0.269
+0.35%
$53.74 million $755,117
Jul 19, 3 PM $0.268
+0.33%
$53.56 million $748,705
Jul 19, 2 PM $0.267
-0.41%
$53.38 million $760,347
Jul 19, 1 PM $0.268
-1.02%
$53.6 million $761,907
Jul 19, 12 PM $0.271
-0.04%
$54.16 million $746,573
Jul 19, 11 AM $0.271
-0.03%
$54.17 million $753,956
Jul 19, 10 AM $0.271
-0.03%
$54.19 million $770,701
Jul 19, 9 AM $0.271
-0.74%
$54.2 million $840,095
Jul 19, 8 AM $0.273
+2.23%
$54.61 million $853,731
Jul 19, 7 AM $0.267
+0.46%
$53.43 million $834,377
Jul 19, 6 AM $0.266
-0.62%
$53.19 million $844,503
Jul 19, 5 AM $0.268
-2.62%
$53.52 million $807,692
Jul 19, 4 AM $0.275
+0.45%
$54.96 million $813,019
Jul 19, 3 AM $0.274
-1.53%
$54.71 million $801,847
Jul 19, 2 AM $0.278
+0.28%
$55.58 million $855,430
Jul 19, 1 AM $0.277
-1.60%
$55.42 million $895,917
Jul 19, 12 AM $0.282
-2.16%
$56.4 million $894,853
Jul 18, 11 PM $0.288
+2.54%
$57.58 million $1.03 million
Jul 18, 10 PM $0.281
-0.06%
$56.16 million $1.06 million
Jul 18, 9 PM $0.281
+0.11%
$56.19 million $1.09 million
Jul 18, 8 PM $0.281
-0.50%
$56.12 million $1.09 million
Jul 18, 7 PM $0.282
+0.00%
$56.41 million $1.07 million
Jul 18, 6 PM $0.282
-0.29%
$56.4 million $1.08 million
Jul 18, 5 PM $0.283
+0.19%
$56.57 million $1.08 million
Jul 18, 4 PM $0.282
-0.42%
$56.46 million $1.1 million
Jul 18, 3 PM $0.283
+0.01%
$56.69 million $1.14 million
Jul 18, 2 PM $0.283
-0.10%
$56.68 million $1.16 million
Jul 18, 1 PM $0.284
-0.34%
$56.74 million $1.25 million
Jul 18, 12 PM $0.285
+1.05%
$56.93 million $1.36 million
Jul 18, 11 AM $0.282
-0.35%
$56.34 million $1.45 million
Jul 18, 10 AM $0.283
-1.21%
$56.54 million $1.81 million
Jul 18, 9 AM $0.286
+1.82%
$57.23 million $2.16 million
Jul 18, 8 AM $0.281
+7.43%
$56.27 million $2.13 million
Jul 18, 7 AM $0.262
+0.11%
$52.4 million $179,439
Jul 18, 6 AM $0.262
+1.23%
$52.34 million $180,518
Jul 18, 5 AM $0.258
+1.29%
$51.69 million $194,071
Jul 18, 4 AM $0.255
+5.00%
$51.04 million $179,554
Jul 18, 3 AM $0.243
+2.09%
$48.69 million $172,502
Jul 18, 2 AM $0.238
+2.84%
$47.69 million $168,833