Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.252
-0.59%
$50.47 million $540,830
Jul 22, 3 AM $0.254
-0.17%
$50.76 million $543,896
Jul 22, 2 AM $0.254
-0.50%
$50.84 million $520,067
Jul 22, 1 AM $0.255
-0.95%
$51.1 million $506,518
Jul 22, 12 AM $0.258
-0.86%
$51.59 million $425,184
Jul 21, 11 PM $0.26
-0.49%
$52.05 million $421,176
Jul 21, 10 PM $0.262
+0.11%
$52.3 million $421,241
Jul 21, 9 PM $0.261
-0.10%
$52.24 million $457,956
Jul 21, 8 PM $0.261
-0.13%
$52.29 million $456,501
Jul 21, 7 PM $0.262
-0.06%
$52.36 million $456,053
Jul 21, 6 PM $0.262
+0.21%
$52.33 million $454,796
Jul 21, 5 PM $0.261
-0.70%
$52.24 million $456,993
Jul 21, 4 PM $0.263
-1.00%
$52.6 million $459,194
Jul 21, 3 PM $0.266
-0.09%
$53.13 million $385,960
Jul 21, 2 PM $0.266
-0.39%
$53.19 million $374,019
Jul 21, 1 PM $0.267
-0.39%
$53.39 million $364,286
Jul 21, 12 PM $0.268
-0.17%
$53.6 million $391,699
Jul 21, 11 AM $0.268
+0.01%
$53.7 million $407,072
Jul 21, 10 AM $0.268
+0.04%
$53.69 million $431,395
Jul 21, 9 AM $0.268
-0.02%
$53.67 million $461,007
Jul 21, 8 AM $0.268
+0.65%
$53.68 million $486,855
Jul 21, 7 AM $0.267
-0.85%
$53.33 million $471,051
Jul 21, 6 AM $0.269
+0.17%
$53.79 million $468,932
Jul 21, 5 AM $0.269
-0.40%
$53.7 million $469,274
Jul 21, 4 AM $0.27
+0.26%
$53.93 million $485,002
Jul 21, 3 AM $0.269
+0.23%
$53.79 million $480,816
Jul 21, 2 AM $0.268
-0.34%
$53.65 million $513,312
Jul 21, 1 AM $0.269
-0.26%
$53.85 million $639,933
Jul 21, 12 AM $0.27
+0.00%
$53.99 million $642,159
Jul 20, 11 PM $0.27
-0.18%
$53.99 million $649,518
Jul 20, 10 PM $0.27
+0.01%
$54.09 million $644,101
Jul 20, 9 PM $0.27
-0.07%
$54.08 million $640,089
Jul 20, 8 PM $0.271
-0.03%
$54.14 million $671,841
Jul 20, 7 PM $0.271
-0.02%
$54.16 million $670,546
Jul 20, 6 PM $0.271
-0.29%
$54.17 million $673,254
Jul 20, 5 PM $0.272
-0.05%
$54.33 million $672,641
Jul 20, 4 PM $0.272
+0.23%
$54.35 million $667,863
Jul 20, 3 PM $0.271
+0.33%
$54.23 million $669,304
Jul 20, 2 PM $0.27
-0.23%
$54.05 million $676,628
Jul 20, 1 PM $0.271
+0.36%
$54.15 million $698,873
Jul 20, 12 PM $0.27
-0.68%
$53.96 million $676,487
Jul 20, 11 AM $0.272
-0.51%
$54.36 million $646,210
Jul 20, 10 AM $0.273
-0.45%
$54.63 million $651,200
Jul 20, 9 AM $0.274
+0.81%
$54.88 million $610,180
Jul 20, 8 AM $0.272
+0.27%
$54.44 million $579,640
Jul 20, 7 AM $0.271
-0.03%
$54.29 million $603,081
Jul 20, 6 AM $0.272
-0.02%
$54.31 million $626,428
Jul 20, 5 AM $0.272
-1.08%
$54.33 million $679,897
Jul 20, 4 AM $0.275
+0.81%
$54.92 million $760,727
Jul 20, 3 AM $0.272
+1.17%
$54.48 million $765,212