Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:21 AM $0.235
+0.00%
$-- $927,687
9:20 AM $0.235
+0.00%
$-- $927,531
9:19 AM $0.235
+0.00%
$-- $927,398
9:18 AM $0.235
-0.05%
$-- $926,262
9:17 AM $0.235
+0.03%
$-- $925,781
9:16 AM $0.235
-0.03%
$-- $926,369
9:15 AM $0.235
-0.06%
$-- $926,640
9:14 AM $0.235
+0.00%
$-- $926,752
9:13 AM $0.235
+0.00%
$-- $928,134
9:12 AM $0.235
+0.00%
$-- $928,200
9:11 AM $0.235
+0.00%
$-- $928,284
9:10 AM $0.235
-0.01%
$-- $928,297
9:09 AM $0.235
+0.00%
$-- $927,899
9:08 AM $0.235
+0.09%
$-- $926,220
9:07 AM $0.235
+0.12%
$-- $921,835
9:06 AM $0.235
+0.00%
$-- $921,152
9:05 AM $0.235
+0.00%
$-- $921,035
9:04 AM $0.235
+0.02%
$-- $921,968
9:03 AM $0.235
+0.04%
$-- $921,854
9:02 AM $0.234
+0.00%
$-- $921,293
9:01 AM $0.234
+0.25%
$-- $914,055
9:00 AM $0.234
+0.47%
$-- $900,814
8:59 AM $0.233
+0.12%
$-- $896,002
8:58 AM $0.232
+0.02%
$-- $892,014
8:57 AM $0.232
+0.04%
$-- $891,942
8:55 AM $0.232
+0.00%
$-- $891,421
8:54 AM $0.232
+0.03%
$-- $891,678
8:53 AM $0.232
+0.00%
$-- $891,882
8:52 AM $0.232
-0.01%
$-- $891,351
8:51 AM $0.232
+0.00%
$-- $891,211
8:50 AM $0.232
+0.00%
$-- $891,112
8:49 AM $0.232
-0.01%
$-- $891,155
8:48 AM $0.232
-0.01%
$-- $890,559
8:47 AM $0.232
+0.03%
$-- $889,580
8:46 AM $0.232
+0.04%
$-- $888,142
8:45 AM $0.232
+0.00%
$-- $888,570
8:44 AM $0.232
+0.02%
$-- $888,751
8:43 AM $0.232
+0.00%
$-- $888,059
8:42 AM $0.232
+0.00%
$-- $888,127
8:41 AM $0.232
+0.09%
$-- $886,904
8:40 AM $0.232
+0.00%
$-- $887,442
8:39 AM $0.232
+0.00%
$-- $887,435
8:38 AM $0.232
+0.00%
$-- $886,781
8:37 AM $0.232
+0.00%
$-- $887,450
8:36 AM $0.232
+0.01%
$-- $887,453
8:35 AM $0.232
+0.00%
$-- $887,395
8:33 AM $0.232
-0.06%
$-- $884,053
8:32 AM $0.232
+0.05%
$-- $881,117
8:31 AM $0.232
-0.01%
$-- $873,088
8:30 AM $0.232
+0.00%
$-- $874,034