Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.247
-1.77%
$49.38 million $793,117
Jul 24, 4 AM $0.252
+1.78%
$50.33 million $776,834
Jul 24, 3 AM $0.247
+2.88%
$49.45 million $687,568
Jul 24, 2 AM $0.24
+0.05%
$48.07 million $710,091
Jul 24, 1 AM $0.24
-0.08%
$48.03 million $762,925
Jul 24, 12 AM $0.24
-0.01%
$48.07 million $748,929
Jul 23, 11 PM $0.24
-0.08%
$48.07 million $773,401
Jul 23, 10 PM $0.241
-0.02%
$48.11 million $769,521
Jul 23, 9 PM $0.241
-0.28%
$48.12 million $772,490
Jul 23, 8 PM $0.241
-0.18%
$48.25 million $783,375
Jul 23, 7 PM $0.242
-0.16%
$48.34 million $795,326
Jul 23, 6 PM $0.242
-0.22%
$48.42 million $798,996
Jul 23, 5 PM $0.243
+0.20%
$48.52 million $800,784
Jul 23, 4 PM $0.242
-0.04%
$48.43 million $800,051
Jul 23, 3 PM $0.242
-0.63%
$48.45 million $812,077
Jul 23, 2 PM $0.244
+0.12%
$48.76 million $814,180
Jul 23, 1 PM $0.243
+0.48%
$48.7 million $796,209
Jul 23, 12 PM $0.242
+0.38%
$48.47 million $811,806
Jul 23, 11 AM $0.241
-0.45%
$48.29 million $797,700
Jul 23, 10 AM $0.243
-1.01%
$48.51 million $745,704
Jul 23, 9 AM $0.245
+0.24%
$49 million $704,433
Jul 23, 8 AM $0.244
-1.79%
$48.89 million $633,665
Jul 23, 7 AM $0.249
-0.18%
$49.78 million $616,870
Jul 23, 6 AM $0.249
-0.11%
$49.88 million $586,945
Jul 23, 5 AM $0.25
+0.67%
$49.95 million $584,004
Jul 23, 4 AM $0.248
+0.33%
$49.61 million $608,279
Jul 23, 3 AM $0.247
+0.45%
$49.45 million $646,503
Jul 23, 2 AM $0.246
-1.19%
$49.27 million $586,312
Jul 23, 1 AM $0.249
-0.45%
$49.86 million $524,025
Jul 23, 12 AM $0.25
-0.39%
$50.08 million $547,202
Jul 22, 11 PM $0.251
-0.62%
$50.28 million $560,293
Jul 22, 10 PM $0.253
+0.09%
$50.6 million $560,799
Jul 22, 9 PM $0.253
+0.00%
$50.55 million $563,803
Jul 22, 8 PM $0.253
-0.43%
$50.56 million $568,238
Jul 22, 7 PM $0.254
-0.12%
$50.78 million $565,894
Jul 22, 6 PM $0.254
-0.09%
$50.86 million $557,073
Jul 22, 5 PM $0.255
-0.01%
$50.91 million $563,369
Jul 22, 4 PM $0.255
+0.28%
$50.91 million $568,498
Jul 22, 3 PM $0.254
-0.59%
$50.77 million $626,482
Jul 22, 2 PM $0.255
-0.78%
$51.07 million $633,430
Jul 22, 1 PM $0.257
-0.45%
$51.48 million $634,391
Jul 22, 12 PM $0.259
+0.51%
$51.71 million $640,883
Jul 22, 11 AM $0.257
-0.15%
$51.41 million $636,525
Jul 22, 10 AM $0.257
+0.32%
$51.48 million $634,863
Jul 22, 9 AM $0.257
+0.08%
$51.32 million $613,106
Jul 22, 8 AM $0.256
+0.40%
$51.27 million $629,666
Jul 22, 7 AM $0.255
+0.63%
$51.07 million $630,652
Jul 22, 6 AM $0.254
+0.33%
$50.73 million $619,986
Jul 22, 5 AM $0.253
+0.18%
$50.56 million $600,290
Jul 22, 4 AM $0.252
-0.59%
$50.47 million $540,830