FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.258
+0.00%
$ 51.58 million $ 425,220
1:03 AM $ 0.258
+0.00%
$ 51.58 million $ 425,239
1:02 AM $ 0.258
+0.00%
$ 51.58 million $ 425,233
1:01 AM $ 0.258
-0.03%
$ 51.58 million $ 425,210
1:00 AM $ 0.258
+0.00%
$ 51.58 million $ 425,185
12:59 AM $ 0.258
-0.05%
$ 51.59 million $ 425,184
12:58 AM $ 0.258
+0.00%
$ 51.59 million $ 426,499
12:57 AM $ 0.258
+0.25%
$ 51.59 million $ 426,264
12:56 AM $ 0.258
+0.01%
$ 51.59 million $ 425,998
12:55 AM $ 0.258
-0.02%
$ 51.59 million $ 425,988
12:54 AM $ 0.258
+0.00%
$ 51.52 million $ 426,144
12:53 AM $ 0.258
-0.13%
$ 51.52 million $ 426,139
12:52 AM $ 0.258
+0.00%
$ 51.52 million $ 426,658
12:51 AM $ 0.258
+0.00%
$ 51.52 million $ 426,515
12:50 AM $ 0.258
+0.15%
$ 51.52 million $ 425,139
12:49 AM $ 0.259
+0.00%
$ 51.72 million $ 426,169
12:46 AM $ 0.259
+0.00%
$ 51.72 million $ 424,329
12:45 AM $ 0.258
+0.00%
$ 51.72 million $ 424,494
12:42 AM $ 0.258
+0.00%
$ 51.67 million $ 424,427
12:40 AM $ 0.258
+0.00%
$ 51.67 million $ 422,128
12:38 AM $ 0.258
+0.00%
$ 51.67 million $ 422,132
12:36 AM $ 0.258
+0.00%
$ 51.67 million $ 422,865
12:35 AM $ 0.258
-0.05%
$ 51.67 million $ 423,058
12:34 AM $ 0.258
+0.01%
$ 51.68 million $ 423,071
12:33 AM $ 0.258
+0.01%
$ 51.68 million $ 423,021
12:32 AM $ 0.258
+0.00%
$ 51.68 million $ 423,019
12:31 AM $ 0.258
+0.00%
$ 51.68 million $ 424,013
12:30 AM $ 0.258
+0.00%
$ 51.68 million $ 424,012
12:28 AM $ 0.258
+0.00%
$ 51.67 million $ 424,011
12:27 AM $ 0.258
+0.00%
$ 51.67 million $ 423,727
12:26 AM $ 0.258
+0.00%
$ 51.67 million $ 424,301
12:25 AM $ 0.259
+0.00%
$ 51.67 million $ 424,300
12:24 AM $ 0.259
+0.00%
$ 51.75 million $ 424,265
12:23 AM $ 0.259
+0.00%
$ 51.75 million $ 424,743
12:22 AM $ 0.259
+0.00%
$ 51.75 million $ 424,859
12:21 AM $ 0.259
-0.04%
$ 51.75 million $ 424,673
12:20 AM $ 0.259
-0.05%
$ 51.75 million $ 422,809
12:19 AM $ 0.259
+0.00%
$ 51.75 million $ 422,715
12:18 AM $ 0.259
+0.00%
$ 51.75 million $ 421,916
12:16 AM $ 0.259
-0.05%
$ 51.75 million $ 420,586
12:15 AM $ 0.259
+0.00%
$ 51.75 million $ 419,979
12:14 AM $ 0.259
+0.00%
$ 51.78 million $ 419,975
12:13 AM $ 0.259
+0.00%
$ 51.78 million $ 419,910
12:12 AM $ 0.259
+0.00%
$ 51.78 million $ 419,894
12:11 AM $ 0.259
+0.00%
$ 51.78 million $ 419,770
12:10 AM $ 0.259
-0.16%
$ 51.78 million $ 419,858
12:09 AM $ 0.259
+0.00%
$ 51.85 million $ 420,025
12:08 AM $ 0.259
-0.08%
$ 51.85 million $ 420,018
12:07 AM $ 0.259
+0.01%
$ 51.85 million $ 419,901
12:06 AM $ 0.259
-0.06%
$ 51.85 million $ 418,885