Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:47 AM $0.228
-1.70%
$45.52 million $809,412
6:46 AM $0.232
+0.00%
$45.52 million $819,608
6:44 AM $0.232
-0.05%
$46.33 million $819,839
6:43 AM $0.232
+0.00%
$46.33 million $865,644
6:42 AM $0.232
+0.00%
$46.33 million $865,909
6:41 AM $0.232
+0.00%
$46.33 million $866,712
6:40 AM $0.232
-0.04%
$46.33 million $864,191
6:39 AM $0.232
-0.10%
$46.38 million $871,944
6:38 AM $0.232
+0.00%
$46.38 million $871,927
6:37 AM $0.232
+0.05%
$46.38 million $870,313
6:36 AM $0.232
+0.00%
$46.38 million $870,257
6:35 AM $0.232
-0.01%
$46.38 million $870,059
6:34 AM $0.232
+0.00%
$46.4 million $870,130
6:33 AM $0.232
-0.01%
$46.4 million $870,097
6:32 AM $0.232
-0.03%
$46.4 million $869,155
6:31 AM $0.232
+0.00%
$46.4 million $867,642
6:30 AM $0.232
+0.02%
$46.4 million $867,615
6:29 AM $0.232
+0.01%
$46.45 million $868,002
6:28 AM $0.232
+0.05%
$46.45 million $866,335
6:27 AM $0.232
+0.00%
$46.45 million $875,507
6:26 AM $0.232
-0.05%
$46.45 million $876,985
6:25 AM $0.232
+0.00%
$46.45 million $877,841
6:24 AM $0.232
+0.06%
$46.44 million $876,312
6:23 AM $0.232
+0.07%
$46.44 million $874,037
6:22 AM $0.232
+0.00%
$46.44 million $874,929
6:21 AM $0.232
+0.08%
$46.44 million $872,145
6:20 AM $0.232
+0.05%
$46.44 million $869,035
6:19 AM $0.231
+0.00%
$46.28 million $867,845
6:18 AM $0.231
+0.00%
$46.28 million $867,512
6:17 AM $0.231
+0.00%
$46.28 million $867,571
6:16 AM $0.231
+0.12%
$46.28 million $864,744
6:15 AM $0.231
+0.02%
$46.28 million $893,747
6:14 AM $0.231
+0.07%
$46.22 million $893,529
6:13 AM $0.231
+0.12%
$46.22 million $889,568
6:12 AM $0.231
+0.10%
$46.22 million $887,611
6:11 AM $0.23
-0.24%
$46.22 million $900,105
6:10 AM $0.231
+0.01%
$46.22 million $913,499
6:09 AM $0.231
-0.04%
$46.19 million $922,018
6:08 AM $0.231
+0.00%
$46.19 million $935,404
6:07 AM $0.231
+0.00%
$46.19 million $935,346
6:06 AM $0.231
+0.00%
$46.19 million $935,332
6:05 AM $0.231
+0.00%
$46.19 million $936,344
6:04 AM $0.231
+0.07%
$46.21 million $936,342
6:03 AM $0.231
+0.00%
$46.21 million $942,392
6:02 AM $0.231
-0.01%
$46.21 million $953,004
6:01 AM $0.231
+0.00%
$46.21 million $963,174
6:00 AM $0.231
-0.02%
$46.21 million $968,543
5:59 AM $0.231
+0.01%
$46.19 million $976,981
5:58 AM $0.231
+0.06%
$46.19 million $977,640
5:57 AM $0.231
+0.35%
$46.19 million $982,308