Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.22
+0.44%
$43.97 million $839,977
Oct 8, 2 AM $0.219
+2.26%
$43.76 million $773,227
Oct 8, 1 AM $0.214
+0.05%
$42.79 million $738,410
Oct 8, 12 AM $0.214
+0.53%
$42.76 million $714,705
Oct 7, 11 PM $0.213
+0.65%
$42.53 million $653,945
Oct 7, 10 PM $0.211
+1.88%
$42.26 million $631,060
Oct 7, 9 PM $0.207
-0.59%
$41.48 million $586,178
Oct 7, 8 PM $0.209
+0.15%
$41.73 million $581,277
Oct 7, 7 PM $0.208
-0.73%
$41.66 million $575,729
Oct 7, 6 PM $0.21
-2.02%
$41.97 million $562,820
Oct 7, 5 PM $0.214
+0.09%
$42.83 million $504,302
Oct 7, 4 PM $0.214
-0.02%
$42.79 million $474,556
Oct 7, 3 PM $0.214
-0.68%
$42.8 million $464,128
Oct 7, 2 PM $0.215
+0.07%
$43.09 million $452,141
Oct 7, 1 PM $0.215
-0.67%
$43.06 million $469,163
Oct 7, 12 PM $0.217
-0.26%
$43.35 million $443,373
Oct 7, 11 AM $0.217
-0.23%
$43.46 million $427,122
Oct 7, 10 AM $0.218
+0.72%
$43.56 million $430,384
Oct 7, 9 AM $0.216
-0.59%
$43.25 million $416,570
Oct 7, 8 AM $0.218
-1.63%
$43.5 million $398,081
Oct 7, 7 AM $0.221
+0.32%
$44.23 million $381,152
Oct 7, 6 AM $0.22
+0.44%
$44.09 million $374,737
Oct 7, 5 AM $0.22
+1.02%
$43.91 million $355,499
Oct 7, 4 AM $0.217
-0.34%
$43.46 million $282,084
Oct 7, 3 AM $0.218
-0.30%
$43.61 million $269,316
Oct 7, 2 AM $0.219
-0.99%
$43.74 million $269,399
Oct 7, 1 AM $0.221
-0.04%
$44.17 million $250,213
Oct 7, 12 AM $0.221
-0.23%
$44.19 million $244,234
Oct 6, 11 PM $0.221
-0.17%
$44.3 million $264,120
Oct 6, 10 PM $0.222
+0.11%
$44.37 million $260,991
Oct 6, 9 PM $0.222
-0.15%
$44.32 million $258,693
Oct 6, 8 PM $0.222
+0.01%
$44.38 million $255,192
Oct 6, 7 PM $0.222
-0.02%
$44.38 million $254,984
Oct 6, 6 PM $0.222
-0.02%
$44.36 million $252,729
Oct 6, 5 PM $0.222
+0.04%
$44.36 million $252,363
Oct 6, 4 PM $0.222
-0.27%
$44.35 million $249,889
Oct 6, 3 PM $0.223
-0.18%
$44.56 million $240,349
Oct 6, 2 PM $0.223
+0.09%
$44.64 million $247,294
Oct 6, 1 PM $0.223
-0.13%
$44.52 million $226,261
Oct 6, 12 PM $0.223
+0.12%
$44.58 million $236,455
Oct 6, 11 AM $0.223
+0.21%
$44.52 million $258,889
Oct 6, 10 AM $0.222
-0.29%
$44.43 million $247,650
Oct 6, 9 AM $0.223
-0.29%
$44.56 million $258,879
Oct 6, 8 AM $0.223
+0.03%
$44.68 million $263,913
Oct 6, 7 AM $0.223
-0.28%
$44.67 million $289,169
Oct 6, 6 AM $0.224
-0.03%
$44.8 million $283,724
Oct 6, 5 AM $0.224
-0.23%
$44.82 million $296,011
Oct 6, 4 AM $0.225
+0.11%
$44.92 million $316,828
Oct 6, 3 AM $0.224
-0.65%
$44.87 million $320,627
Oct 6, 2 AM $0.226
-0.06%
$45.16 million $307,185