FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.218
+7.63%
$ 43.51 million $ 227,163
Jul 15, 8 PM $ 0.188
-7.01%
$ 37.51 million $ 246,138
Jul 15, 7 PM $ 0.198
-1.88%
$ 39.56 million $ 160,314
Jul 15, 6 PM $ 0.201
-20.52%
$ 40.16 million $ 106,429
Jul 15, 5 PM $ 0.253
-5.25%
$ 50.52 million $ 833,481
Jul 15, 4 PM $ 0.267
+0.27%
$ 53.32 million $ 836,342
Jul 15, 3 PM $ 0.266
-0.88%
$ 53.17 million $ 808,880
Jul 15, 2 PM $ 0.268
-0.80%
$ 53.52 million $ 832,959
Jul 15, 1 PM $ 0.27
-0.58%
$ 53.91 million $ 807,462
Jul 15, 12 PM $ 0.271
+0.38%
$ 54.23 million $ 808,400
Jul 15, 11 AM $ 0.27
-0.26%
$ 53.99 million $ 795,739
Jul 15, 10 AM $ 0.271
-0.49%
$ 54.13 million $ 808,113
Jul 15, 9 AM $ 0.272
-2.34%
$ 54.39 million $ 806,455
Jul 15, 8 AM $ 0.278
-1.07%
$ 55.7 million $ 747,676
Jul 15, 7 AM $ 0.282
-0.12%
$ 56.31 million $ 766,834
Jul 15, 6 AM $ 0.282
+0.47%
$ 56.43 million $ 815,047
Jul 15, 5 AM $ 0.281
+0.10%
$ 56.15 million $ 907,150
Jul 15, 4 AM $ 0.28
-0.19%
$ 56.08 million $ 986,375
Jul 15, 3 AM $ 0.281
+0.21%
$ 56.19 million $ 1.06 million
Jul 15, 2 AM $ 0.28
-2.14%
$ 55.96 million $ 1.08 million
Jul 15, 1 AM $ 0.286
+0.36%
$ 57.1 million $ 1.07 million
Jul 15, 12 AM $ 0.284
+0.58%
$ 56.87 million $ 993,289
Jul 14, 11 PM $ 0.283
+0.13%
$ 56.57 million $ 963,889
Jul 14, 10 PM $ 0.282
-0.60%
$ 56.41 million $ 952,039
Jul 14, 9 PM $ 0.284
-0.02%
$ 56.76 million $ 971,148
Jul 14, 8 PM $ 0.283
+0.12%
$ 56.61 million $ 1.02 million
Jul 14, 7 PM $ 0.283
-0.24%
$ 56.55 million $ 1.02 million
Jul 14, 6 PM $ 0.283
+0.24%
$ 56.69 million $ 1.02 million
Jul 14, 5 PM $ 0.283
+0.56%
$ 56.6 million $ 1 million
Jul 14, 4 PM $ 0.281
+0.25%
$ 56.26 million $ 989,057
Jul 14, 3 PM $ 0.281
-0.20%
$ 56.11 million $ 1.01 million
Jul 14, 2 PM $ 0.281
+0.15%
$ 56.16 million $ 1.08 million
Jul 14, 1 PM $ 0.28
+0.20%
$ 56.07 million $ 1.14 million
Jul 14, 12 PM $ 0.28
-0.70%
$ 55.95 million $ 1.18 million
Jul 14, 11 AM $ 0.282
-0.17%
$ 56.34 million $ 1.24 million
Jul 14, 10 AM $ 0.282
+0.77%
$ 56.44 million $ 1.26 million
Jul 14, 9 AM $ 0.28
+1.29%
$ 56.02 million $ 1.3 million
Jul 14, 8 AM $ 0.277
+1.11%
$ 55.31 million $ 1.31 million
Jul 14, 7 AM $ 0.274
+4.39%
$ 54.8 million $ 1.25 million
Jul 14, 6 AM $ 0.263
-5.42%
$ 52.56 million $ 423,669
Jul 14, 5 AM $ 0.278
-1.09%
$ 55.57 million $ 1.15 million
Jul 14, 4 AM $ 0.281
+1.50%
$ 56.15 million $ 1.09 million
Jul 14, 3 AM $ 0.277
+1.91%
$ 55.42 million $ 1.04 million
Jul 14, 2 AM $ 0.272
-0.30%
$ 54.38 million $ 978,660
Jul 14, 1 AM $ 0.273
+0.46%
$ 54.54 million $ 952,196
Jul 14, 12 AM $ 0.271
+0.08%
$ 54.29 million $ 947,007
Jul 13, 11 PM $ 0.271
-0.63%
$ 54.25 million $ 942,428
Jul 13, 10 PM $ 0.273
-0.18%
$ 54.59 million $ 919,682
Jul 13, 9 PM $ 0.273
-0.02%
$ 54.69 million $ 921,057
Jul 13, 8 PM $ 0.274
-0.02%
$ 54.71 million $ 922,042