Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.0265
-0.48%
$5.3 million $9,230
Jul 28, 7 AM $0.0239
-5.85%
$4.78 million $5,112
Jul 28, 6 AM $0.0254
-13.64%
$5.09 million $14,305
Jul 28, 5 AM $0.0288
+49.40%
$5.75 million $14,300
Jul 28, 4 AM $0.0193
-2.75%
$3.85 million $16,325
Jul 28, 3 AM $0.0198
+37.65%
$3.95 million $21,679
Jul 28, 2 AM $0.015
-44.44%
$3.01 million $21,266
Jul 28, 1 AM $0.0275
+18.25%
$5.5 million $31,418
Jul 28, 12 AM $0.0383
+19.30%
$7.66 million $19,391
Jul 27, 11 PM $0.0325
-8.02%
$6.5 million $36,676
Jul 27, 10 PM $0.0353
+13.28%
$7.06 million $39,349
Jul 27, 9 PM $0.0313
-3.09%
$6.25 million $38,358
Jul 27, 8 PM $0.0319
-2.58%
$6.38 million $39,109
Jul 27, 7 PM $0.034
-12.89%
$6.8 million $42,499
Jul 27, 6 PM $0.0397
-14.14%
$7.95 million $45,216
Jul 27, 5 PM $0.0494
+1.34%
$9.88 million $53,616
Jul 27, 4 PM $0.0507
+0.76%
$10.15 million $59,603
Jul 27, 3 PM $0.051
-7.05%
$10.21 million $58,719
Jul 27, 2 PM $0.055
-5.42%
$10.99 million $65,815
Jul 27, 1 PM $0.058
-2.67%
$11.61 million $78,337
Jul 27, 12 PM $0.0597
-5.19%
$11.94 million $118,004
Jul 27, 11 AM $0.0632
-13.67%
$12.64 million $110,254
Jul 27, 10 AM $0.0725
-1.18%
$14.5 million $116,639
Jul 27, 9 AM $0.0734
+1.07%
$14.67 million $123,726
Jul 27, 8 AM $0.0739
-10.88%
$14.79 million $109,751
Jul 27, 7 AM $0.083
-7.88%
$16.59 million $132,701
Jul 27, 6 AM $0.0901
-2.71%
$18.01 million $148,665
Jul 27, 5 AM $0.0941
+0.31%
$18.82 million $146,823
Jul 27, 4 AM $0.0938
+0.69%
$18.76 million $157,002
Jul 27, 3 AM $0.093
+3.98%
$18.6 million $159,017
Jul 27, 2 AM $0.0894
-12.07%
$17.88 million $159,127
Jul 27, 1 AM $0.102
-10.25%
$20.33 million $179,805
Jul 27, 12 AM $0.113
-4.53%
$22.64 million $201,541
Jul 26, 11 PM $0.117
-1.87%
$23.32 million $177,686
Jul 26, 10 PM $0.119
-0.03%
$23.76 million $193,397
Jul 26, 9 PM $0.119
-5.51%
$23.76 million $198,044
Jul 26, 8 PM $0.126
-2.97%
$25.14 million $206,676
Jul 26, 7 PM $0.13
-9.11%
$25.91 million $211,686
Jul 26, 6 PM $0.141
-5.45%
$28.29 million $229,717
Jul 26, 5 PM $0.149
+6.63%
$29.84 million $250,652
Jul 26, 4 PM $0.141
+3.68%
$28.16 million $210,693
Jul 26, 3 PM $0.135
-2.62%
$26.95 million $180,740
Jul 26, 2 PM $0.141
-4.12%
$28.15 million $181,099
Jul 26, 1 PM $0.148
+7.68%
$29.55 million $158,399
Jul 26, 12 PM $0.137
-11.77%
$27.45 million $110,320
Jul 26, 11 AM $0.156
-4.65%
$31.1 million $112,799
Jul 26, 10 AM $0.168
-3.14%
$33.62 million $123,377
Jul 26, 9 AM $0.175
-19.97%
$34.95 million $129,721
Jul 26, 8 AM $0.219
-7.95%
$43.74 million $239,178
Jul 26, 7 AM $0.238
+1.82%
$47.52 million $659,657