Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 AM $0.234
-0.01%
$-- $975,893
10:11 AM $0.234
+0.00%
$-- $975,908
10:10 AM $0.234
+0.02%
$-- $975,777
10:09 AM $0.234
-0.02%
$-- $975,089
10:08 AM $0.234
+0.00%
$-- $974,975
10:07 AM $0.234
+0.00%
$-- $974,959
10:06 AM $0.234
+0.00%
$-- $975,275
10:05 AM $0.234
+0.03%
$-- $975,189
10:03 AM $0.234
+0.00%
$-- $974,242
10:02 AM $0.234
-0.11%
$-- $972,674
10:00 AM $0.234
+0.00%
$-- $971,858
9:59 AM $0.235
+0.00%
$-- $971,852
9:58 AM $0.235
-0.01%
$-- $970,522
9:57 AM $0.234
+0.00%
$-- $969,476
9:56 AM $0.234
-0.09%
$-- $970,149
9:55 AM $0.235
-0.18%
$-- $967,828
9:54 AM $0.236
-0.03%
$-- $961,483
9:53 AM $0.236
-0.04%
$-- $961,859
9:52 AM $0.236
+0.00%
$-- $961,867
9:51 AM $0.236
+0.00%
$-- $962,480
9:50 AM $0.236
-0.01%
$-- $962,099
9:49 AM $0.236
+0.00%
$-- $962,097
9:48 AM $0.236
-0.01%
$-- $962,121
9:47 AM $0.237
-0.02%
$-- $962,027
9:46 AM $0.237
-0.01%
$-- $962,510
9:45 AM $0.237
+0.06%
$-- $956,605
9:44 AM $0.237
+0.35%
$-- $954,541
9:43 AM $0.236
+0.19%
$-- $942,562
9:42 AM $0.236
+0.00%
$-- $941,271
9:41 AM $0.236
-0.01%
$-- $940,916
9:40 AM $0.236
+0.07%
$-- $940,059
9:39 AM $0.236
+0.00%
$-- $939,407
9:38 AM $0.236
+0.00%
$-- $939,035
9:37 AM $0.236
+0.00%
$-- $937,717
9:36 AM $0.236
+0.15%
$-- $933,466
9:35 AM $0.235
+0.02%
$-- $931,056
9:34 AM $0.235
+0.05%
$-- $929,966
9:33 AM $0.235
+0.00%
$-- $929,936
9:32 AM $0.235
+0.00%
$-- $930,091
9:31 AM $0.235
+0.00%
$-- $929,077
9:30 AM $0.235
-0.01%
$-- $928,616
9:29 AM $0.235
+0.01%
$-- $928,273
9:28 AM $0.235
+0.00%
$-- $928,307
9:27 AM $0.235
+0.00%
$-- $926,589
9:26 AM $0.235
+0.00%
$-- $926,575
9:25 AM $0.235
+0.00%
$-- $926,518
9:22 AM $0.235
+0.00%
$-- $927,762
9:21 AM $0.235
+0.00%
$-- $927,687
9:20 AM $0.235
+0.00%
$-- $927,531
9:19 AM $0.235
+0.00%
$-- $927,398