Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 AM $0.234
+0.00%
$-- $977,448
10:27 AM $0.234
+0.00%
$-- $977,448
10:26 AM $0.234
+0.00%
$-- $977,448
10:25 AM $0.234
+0.00%
$-- $977,456
10:23 AM $0.234
+0.00%
$-- $978,632
10:22 AM $0.234
+0.12%
$-- $977,709
10:21 AM $0.234
-0.02%
$-- $977,184
10:20 AM $0.234
+0.04%
$-- $979,796
10:19 AM $0.234
+0.03%
$-- $978,880
10:18 AM $0.234
+0.02%
$-- $977,118
10:17 AM $0.234
+0.00%
$-- $976,342
10:16 AM $0.234
-0.01%
$-- $976,133
10:15 AM $0.234
+0.01%
$-- $975,943
10:14 AM $0.234
+0.00%
$-- $975,893
10:12 AM $0.234
-0.01%
$-- $975,893
10:11 AM $0.234
+0.00%
$-- $975,908
10:10 AM $0.234
+0.02%
$-- $975,777
10:09 AM $0.234
-0.02%
$-- $975,089
10:08 AM $0.234
+0.00%
$-- $974,975
10:07 AM $0.234
+0.00%
$-- $974,959
10:06 AM $0.234
+0.00%
$-- $975,275
10:05 AM $0.234
+0.03%
$-- $975,189
10:03 AM $0.234
+0.00%
$-- $974,242
10:02 AM $0.234
-0.11%
$-- $972,674
10:00 AM $0.234
+0.00%
$-- $971,858
9:59 AM $0.235
+0.00%
$-- $971,852
9:58 AM $0.235
-0.01%
$-- $970,522
9:57 AM $0.234
+0.00%
$-- $969,476
9:56 AM $0.234
-0.09%
$-- $970,149
9:55 AM $0.235
-0.18%
$-- $967,828
9:54 AM $0.236
-0.03%
$-- $961,483
9:53 AM $0.236
-0.04%
$-- $961,859
9:52 AM $0.236
+0.00%
$-- $961,867
9:51 AM $0.236
+0.00%
$-- $962,480
9:50 AM $0.236
-0.01%
$-- $962,099
9:49 AM $0.236
+0.00%
$-- $962,097
9:48 AM $0.236
-0.01%
$-- $962,121
9:47 AM $0.237
-0.02%
$-- $962,027
9:46 AM $0.237
-0.01%
$-- $962,510
9:45 AM $0.237
+0.06%
$-- $956,605
9:44 AM $0.237
+0.35%
$-- $954,541
9:43 AM $0.236
+0.19%
$-- $942,562
9:42 AM $0.236
+0.00%
$-- $941,271
9:41 AM $0.236
-0.01%
$-- $940,916
9:40 AM $0.236
+0.07%
$-- $940,059
9:39 AM $0.236
+0.00%
$-- $939,407
9:38 AM $0.236
+0.00%
$-- $939,035
9:37 AM $0.236
+0.00%
$-- $937,717
9:36 AM $0.236
+0.15%
$-- $933,466
9:35 AM $0.235
+0.02%
$-- $931,056