Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.0277
+1.38%
$5.55 million $29,496
Aug 1, 9 AM $0.0274
+0.44%
$5.47 million $29,480
Aug 1, 8 AM $0.0272
-0.91%
$5.45 million $28,622
Aug 1, 7 AM $0.0275
-0.73%
$5.5 million $28,819
Aug 1, 6 AM $0.0277
+0.15%
$5.54 million $27,665
Aug 1, 5 AM $0.0277
-0.26%
$5.54 million $27,378
Aug 1, 4 AM $0.0278
+0.72%
$5.56 million $28,077
Aug 1, 3 AM $0.0276
-2.80%
$5.52 million $26,005
Aug 1, 2 AM $0.0283
+0.18%
$5.66 million $24,579
Aug 1, 1 AM $0.0282
-0.47%
$5.65 million $22,428
Aug 1, 12 AM $0.0284
-0.48%
$5.67 million $14,536
Jul 31, 11 PM $0.0285
-0.41%
$5.7 million $14,204
Jul 31, 10 PM $0.0286
-1.06%
$5.72 million $13,592
Jul 31, 9 PM $0.029
+0.00%
$5.79 million $13,317
Jul 31, 8 PM $0.029
+0.00%
$5.79 million $13,701
Jul 31, 7 PM $0.029
+0.45%
$5.79 million $14,898
Jul 31, 6 PM $0.0289
+0.32%
$5.78 million $14,945
Jul 31, 5 PM $0.0288
-0.06%
$5.76 million $14,936
Jul 31, 4 PM $0.0288
+0.35%
$5.77 million $15,590
Jul 31, 3 PM $0.0289
-0.62%
$5.78 million $15,526
Jul 31, 2 PM $0.0291
+1.54%
$5.81 million $15,890
Jul 31, 1 PM $0.0286
-0.20%
$5.73 million $15,503
Jul 31, 12 PM $0.0287
-0.22%
$5.74 million $15,420
Jul 31, 11 AM $0.0288
+0.51%
$5.76 million $14,898
Jul 31, 10 AM $0.0286
-0.35%
$5.73 million $10,389
Jul 31, 9 AM $0.0288
+0.07%
$5.75 million $10,499
Jul 31, 8 AM $0.0288
+0.35%
$5.76 million $9,273
Jul 31, 7 AM $0.0287
+0.05%
$5.74 million $13,636
Jul 31, 6 AM $0.0286
+0.62%
$5.72 million $14,385
Jul 31, 5 AM $0.0284
+0.63%
$5.67 million $14,933
Jul 31, 4 AM $0.0282
-0.08%
$5.64 million $12,995
Jul 31, 3 AM $0.0282
-1.59%
$5.64 million $11,317
Jul 31, 2 AM $0.0287
-2.29%
$5.74 million $12,231
Jul 31, 1 AM $0.0294
+2.30%
$5.89 million $12,153
Jul 31, 12 AM $0.0288
-0.47%
$5.76 million $12,153
Jul 30, 11 PM $0.0289
-0.27%
$5.78 million $12,600
Jul 30, 10 PM $0.029
-0.91%
$5.8 million $12,109
Jul 30, 9 PM $0.029
+0.00%
$5.8 million $11,720
Jul 30, 8 PM $0.0293
+0.55%
$5.85 million $13,303
Jul 30, 7 PM $0.0287
+0.03%
$5.75 million $13,266
Jul 30, 6 PM $0.0289
-0.46%
$5.79 million $13,210
Jul 30, 5 PM $0.0291
+0.99%
$5.82 million $14,237
Jul 30, 4 PM $0.0286
+2.10%
$5.72 million $13,692
Jul 30, 3 PM $0.0279
+2.54%
$5.58 million $13,561
Jul 30, 2 PM $0.0272
-0.14%
$5.44 million $8,228
Jul 30, 1 PM $0.0272
-0.12%
$5.44 million $14,199
Jul 30, 12 PM $0.0272
-0.01%
$5.45 million $13,720
Jul 30, 11 AM $0.0272
-0.34%
$5.44 million $14,338
Jul 30, 10 AM $0.0273
+1.49%
$5.46 million $13,279
Jul 30, 9 AM $0.0269
+1.81%
$5.38 million $12,710