Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 AM $0.236
+0.09%
$-- $995,741
10:40 AM $0.236
+0.17%
$-- $991,933
10:39 AM $0.235
+0.04%
$-- $988,611
10:37 AM $0.235
+0.04%
$-- $987,266
10:36 AM $0.235
+0.00%
$-- $987,217
10:35 AM $0.235
+0.17%
$-- $982,914
10:34 AM $0.234
+0.05%
$-- $977,853
10:33 AM $0.234
-0.01%
$-- $977,146
10:32 AM $0.234
+0.00%
$-- $977,680
10:31 AM $0.234
+0.00%
$-- $977,680
10:30 AM $0.234
+0.00%
$-- $978,784
10:29 AM $0.234
+0.00%
$-- $977,476
10:28 AM $0.234
+0.00%
$-- $977,448
10:27 AM $0.234
+0.00%
$-- $977,448
10:26 AM $0.234
+0.00%
$-- $977,448
10:25 AM $0.234
+0.00%
$-- $977,456
10:23 AM $0.234
+0.00%
$-- $978,632
10:22 AM $0.234
+0.12%
$-- $977,709
10:21 AM $0.234
-0.02%
$-- $977,184
10:20 AM $0.234
+0.04%
$-- $979,796
10:19 AM $0.234
+0.03%
$-- $978,880
10:18 AM $0.234
+0.02%
$-- $977,118
10:17 AM $0.234
+0.00%
$-- $976,342
10:16 AM $0.234
-0.01%
$-- $976,133
10:15 AM $0.234
+0.01%
$-- $975,943
10:14 AM $0.234
+0.00%
$-- $975,893
10:12 AM $0.234
-0.01%
$-- $975,893
10:11 AM $0.234
+0.00%
$-- $975,908
10:10 AM $0.234
+0.02%
$-- $975,777
10:09 AM $0.234
-0.02%
$-- $975,089
10:08 AM $0.234
+0.00%
$-- $974,975
10:07 AM $0.234
+0.00%
$-- $974,959
10:06 AM $0.234
+0.00%
$-- $975,275
10:05 AM $0.234
+0.03%
$-- $975,189
10:03 AM $0.234
+0.00%
$-- $974,242
10:02 AM $0.234
-0.11%
$-- $972,674
10:00 AM $0.234
+0.00%
$-- $971,858
9:59 AM $0.235
+0.00%
$-- $971,852
9:58 AM $0.235
-0.01%
$-- $970,522
9:57 AM $0.234
+0.00%
$-- $969,476
9:56 AM $0.234
-0.09%
$-- $970,149
9:55 AM $0.235
-0.18%
$-- $967,828
9:54 AM $0.236
-0.03%
$-- $961,483
9:53 AM $0.236
-0.04%
$-- $961,859
9:52 AM $0.236
+0.00%
$-- $961,867
9:51 AM $0.236
+0.00%
$-- $962,480
9:50 AM $0.236
-0.01%
$-- $962,099
9:49 AM $0.236
+0.00%
$-- $962,097
9:48 AM $0.236
-0.01%
$-- $962,121
9:47 AM $0.237
-0.02%
$-- $962,027