Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.219
+43.36%
$43.73 million $2.42 million
Aug 3, 10 AM $0.152
+2.87%
$30.5 million $967,478
Aug 3, 9 AM $0.148
+64.13%
$29.6 million $962,359
Aug 3, 8 AM $0.142
+61.91%
$28.44 million $926,184
Aug 3, 7 AM $0.0847
+16.64%
$16.95 million $505,328
Aug 3, 6 AM $0.0726
+22.32%
$14.52 million $468,992
Aug 3, 5 AM $0.0628
+18.55%
$12.56 million $428,812
Aug 3, 4 AM $0.0537
-14.73%
$10.74 million $295,756
Aug 3, 3 AM $0.0597
+7.24%
$11.94 million $102,139
Aug 3, 2 AM $0.0557
-4.30%
$11.14 million $189,935
Aug 3, 1 AM $0.0582
+42.59%
$11.64 million $189,100
Aug 3, 12 AM $0.0408
-5.84%
$8.16 million $128,679
Aug 2, 11 PM $0.0434
+25.37%
$8.67 million $93,077
Aug 2, 10 PM $0.0375
-37.64%
$7.49 million $96,908
Aug 2, 9 PM $0.0591
-11.72%
$11.82 million $73,658
Aug 2, 8 PM $0.0653
+3.21%
$13.07 million $25,231
Aug 2, 7 PM $0.0633
+100.62%
$12.65 million $24,967
Aug 2, 6 PM $0.031
+3.94%
$6.2 million $14,519
Aug 2, 5 PM $0.0298
+0.18%
$5.95 million $14,343
Aug 2, 4 PM $0.0295
+2.08%
$5.9 million $14,412
Aug 2, 3 PM $0.0289
-1.32%
$5.77 million $14,749
Aug 2, 2 PM $0.0292
+1.75%
$5.85 million $17,629
Aug 2, 1 PM $0.0291
+0.37%
$5.82 million $21,627
Aug 2, 12 PM $0.029
+1.96%
$5.8 million $26,819
Aug 2, 11 AM $0.0286
+2.54%
$5.72 million $32,867
Aug 2, 10 AM $0.0279
-1.95%
$5.58 million $33,033
Aug 2, 9 AM $0.0285
+1.52%
$5.69 million $32,896
Aug 2, 8 AM $0.028
+0.61%
$5.61 million $32,633
Aug 2, 7 AM $0.0278
+0.66%
$5.56 million $31,719
Aug 2, 6 AM $0.0275
-1.59%
$5.5 million $33,525
Aug 2, 5 AM $0.0276
-1.96%
$5.51 million $34,633
Aug 2, 4 AM $0.0281
+0.38%
$5.62 million $35,690
Aug 2, 3 AM $0.0281
+3.35%
$5.62 million $36,087
Aug 2, 2 AM $0.0272
-1.38%
$5.44 million $44,871
Aug 2, 1 AM $0.0276
-0.68%
$5.53 million $45,532
Aug 2, 12 AM $0.0281
+4.51%
$5.62 million $45,726
Aug 1, 11 PM $0.0276
+0.47%
$5.52 million $43,190
Aug 1, 10 PM $0.0274
+0.02%
$5.49 million $43,130
Aug 1, 9 PM $0.0279
+0.69%
$5.59 million $43,324
Aug 1, 8 PM $0.0279
+0.71%
$5.59 million $44,814
Aug 1, 7 PM $0.0277
+0.89%
$5.54 million $43,976
Aug 1, 6 PM $0.0275
+0.13%
$5.49 million $43,614
Aug 1, 5 PM $0.0276
-0.10%
$5.51 million $43,485
Aug 1, 4 PM $0.0275
+0.57%
$5.5 million $43,438
Aug 1, 3 PM $0.0274
+0.24%
$5.49 million $42,206
Aug 1, 2 PM $0.0275
-0.72%
$5.5 million $39,170
Aug 1, 1 PM $0.0277
+0.13%
$5.55 million $36,819
Aug 1, 12 PM $0.0278
+0.12%
$5.56 million $24,837
Aug 1, 11 AM $0.0277
+0.05%
$5.55 million $25,234
Aug 1, 10 AM $0.0277
+1.38%
$5.55 million $29,496