Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.221
-0.32%
$44.19 million $533,927
Aug 5, 11 AM $0.222
-0.38%
$44.33 million $543,376
Aug 5, 10 AM $0.222
-0.08%
$44.5 million $545,514
Aug 5, 9 AM $0.222
+0.30%
$44.46 million $532,024
Aug 5, 8 AM $0.221
-0.14%
$44.3 million $560,124
Aug 5, 7 AM $0.222
+2.16%
$44.41 million $540,335
Aug 5, 6 AM $0.217
+1.22%
$43.47 million $412,053
Aug 5, 5 AM $0.215
+0.42%
$42.95 million $390,644
Aug 5, 4 AM $0.214
-0.85%
$42.77 million $388,610
Aug 5, 3 AM $0.216
-0.33%
$43.14 million $362,664
Aug 5, 2 AM $0.216
-0.29%
$43.28 million $376,192
Aug 5, 1 AM $0.217
-0.06%
$43.41 million $391,300
Aug 5, 12 AM $0.217
-0.07%
$43.44 million $396,954
Aug 4, 11 PM $0.217
-0.11%
$43.47 million $405,445
Aug 4, 10 PM $0.218
+0.11%
$43.52 million $410,809
Aug 4, 9 PM $0.217
+0.07%
$43.47 million $408,489
Aug 4, 8 PM $0.217
+0.02%
$43.44 million $410,969
Aug 4, 7 PM $0.217
+0.01%
$43.43 million $417,985
Aug 4, 6 PM $0.217
-0.05%
$43.43 million $418,196
Aug 4, 5 PM $0.217
-0.40%
$43.45 million $414,787
Aug 4, 4 PM $0.218
+0.16%
$43.63 million $417,357
Aug 4, 3 PM $0.218
-0.60%
$43.56 million $481,730
Aug 4, 2 PM $0.219
+0.17%
$43.82 million $508,946
Aug 4, 1 PM $0.219
-0.18%
$43.85 million $490,818
Aug 4, 12 PM $0.22
-0.22%
$43.93 million $485,245
Aug 4, 11 AM $0.22
+0.05%
$44.03 million $506,041
Aug 4, 10 AM $0.22
-0.05%
$44.01 million $537,700
Aug 4, 9 AM $0.22
-0.13%
$44.03 million $562,169
Aug 4, 8 AM $0.22
-0.06%
$44.09 million $564,322
Aug 4, 7 AM $0.221
-0.08%
$44.12 million $595,079
Aug 4, 6 AM $0.221
+0.36%
$44.15 million $682,659
Aug 4, 5 AM $0.221
+0.04%
$44.18 million $768,824
Aug 4, 4 AM $0.221
-0.88%
$44.18 million $880,195
Aug 4, 3 AM $0.223
-0.99%
$44.56 million $1.45 million
Aug 4, 2 AM $0.225
+0.04%
$45.02 million $1.61 million
Aug 4, 1 AM $0.225
-0.13%
$45 million $1.67 million
Aug 4, 12 AM $0.225
+0.39%
$45.06 million $1.72 million
Aug 3, 11 PM $0.224
+0.18%
$44.88 million $1.82 million
Aug 3, 10 PM $0.224
+0.22%
$44.8 million $2.51 million
Aug 3, 9 PM $0.224
+0.12%
$44.71 million $2.56 million
Aug 3, 8 PM $0.223
-0.25%
$44.65 million $2.63 million
Aug 3, 7 PM $0.224
+0.04%
$44.77 million $2.67 million
Aug 3, 6 PM $0.224
+0.18%
$44.75 million $2.68 million
Aug 3, 5 PM $0.223
+0.25%
$44.67 million $2.68 million
Aug 3, 4 PM $0.222
-0.80%
$44.39 million $2.66 million
Aug 3, 3 PM $0.224
+1.78%
$44.75 million $2.58 million
Aug 3, 2 PM $0.22
-0.36%
$43.97 million $2.42 million
Aug 3, 1 PM $0.221
-0.10%
$44.13 million $2.43 million
Aug 3, 12 PM $0.221
+0.98%
$44.17 million $2.46 million
Aug 3, 11 AM $0.219
+43.36%
$43.73 million $2.42 million